Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2018 0.54 0.53 0.54 5,292 19 9,872
07/03/2018 0.54 0.54 0.54 270 1 500
05/03/2018 0.54 0.54 0.54 802 5 1,485
04/03/2018 0.55 0.54 0.54 5,447 18 9,960
01/03/2018 0.55 0.53 0.55 8,788 20 16,255
28/02/2018 0.55 0.52 0.55 46,258 82 87,445
27/02/2018 0.58 0.56 0.56 26,367 47 46,620
26/02/2018 0.59 0.59 0.59 531 2 900
25/02/2018 0.60 0.59 0.59 6,171 7 10,423
22/02/2018 0.60 0.59 0.59 2,142 9 3,617
21/02/2018 0.62 0.60 0.60 6,626 14 10,900
20/02/2018 0.63 0.62 0.63 21,976 13 35,283
19/02/2018 0.63 0.62 0.62 940 4 1,500
18/02/2018 0.64 0.61 0.63 14,899 17 23,700
15/02/2018 0.64 0.63 0.63 696 5 1,100
14/02/2018 0.63 0.62 0.62 4,396 12 7,010
13/02/2018 0.64 0.63 0.63 6,708 14 10,598
12/02/2018 0.66 0.64 0.65 11,143 27 17,350
11/02/2018 0.66 0.64 0.66 6,265 14 9,652
08/02/2018 0.67 0.65 0.65 16,138 28 24,654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 13.44 12.25 12.94 43,421 23 3,410
01/05/2006 13.58 13.00 13.00 4,623 4 350
23/04/2006 13.09 12.26 13.09 1,553 2 125
16/04/2006 13.30 12.64 12.90 14,127 9 1,101
09/04/2006 13.30 12.16 13.30 5,306 4 425
02/04/2006 13.26 12.25 12.80 15,586 10 1,230
26/03/2006 13.92 12.75 12.75 798,232 72 59,515
19/03/2006 13.60 13.10 13.60 13,325 8 1,000
12/03/2006 12.85 12.00 12.75 22,744 15 1,845
05/03/2006 11.73 10.28 11.73 199,787 63 17,755
26/02/2006 13.88 11.97 11.97 141,704 34 11,389
19/02/2006 15.42 13.23 14.61 86,186 19 6,054
12/02/2006 16.35 15.50 16.20 85,679 18 5,355
05/02/2006 16.35 16.00 16.00 60,336 31 3,753
29/01/2006 16.49 15.94 16.34 530,448 41 32,405
22/01/2006 15.99 15.48 15.90 330,424 70 21,030
15/01/2006 16.80 15.50 16.50 417,949 80 25,235
08/01/2006 15.98 15.98 15.98 3,516 1 220
02/01/2006 15.22 13.80 15.22 191,056 28 12,879
Download Table