Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2018 0.49 0.48 0.49 16,114 27 32,946
22/04/2018 0.50 0.49 0.49 1,480 5 3,010
19/04/2018 0.52 0.50 0.50 8,041 12 16,072
17/04/2018 0.51 0.50 0.51 3,628 7 7,250
16/04/2018 0.52 0.50 0.50 9,194 18 18,317
15/04/2018 0.53 0.51 0.52 6,430 10 12,562
12/04/2018 0.51 0.50 0.51 6,586 16 13,110
11/04/2018 0.53 0.51 0.52 40,719 68 78,954
10/04/2018 0.56 0.52 0.54 85,289 99 159,739
09/04/2018 0.56 0.55 0.55 11,804 24 21,389
08/04/2018 0.57 0.56 0.56 11,324 20 20,200
05/04/2018 0.57 0.55 0.56 88,162 126 158,517
04/04/2018 0.59 0.57 0.57 5,164 20 9,007
03/04/2018 0.58 0.57 0.58 1,376 8 2,400
02/04/2018 0.58 0.57 0.58 6,104 15 10,701
01/04/2018 0.58 0.57 0.57 718 5 1,249
29/03/2018 0.59 0.58 0.59 10,897 25 18,699
28/03/2018 0.59 0.57 0.59 18,253 28 31,700
27/03/2018 0.59 0.58 0.58 10,668 16 18,385
26/03/2018 0.59 0.58 0.58 6,046 14 10,388
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 3.85 3.42 3.74 128,198 110 35,193
21/08/2006 3.92 3.70 3.90 4,123 11 1,087
13/08/2006 4.09 3.70 3.82 38,449 40 10,044
06/08/2006 4.09 3.70 3.89 20,194 17 5,192
16/07/2006 4.60 3.84 4.30 1,100,609 45 240,695
09/07/2006 4.14 3.89 4.04 134,828 8 33,705
02/07/2006 4.52 4.09 4.09 37,198 44 8,514
25/06/2006 4.69 4.30 4.54 102,058 27 23,109
18/06/2006 4.90 4.55 4.73 73,179 67 15,439
11/06/2006 13.00 4.37 4.71 15,612 17 1,696
04/06/2006 13.40 12.56 12.70 49,393 26 3,811
28/05/2006 13.40 12.31 13.40 30,590 14 2,400
21/05/2006 13.19 12.53 12.95 22,213 17 1,755
14/05/2006 12.85 12.35 12.70 9,037 6 720
07/05/2006 13.44 12.25 12.94 43,421 23 3,410
01/05/2006 13.58 13.00 13.00 4,623 4 350
23/04/2006 13.09 12.26 13.09 1,553 2 125
16/04/2006 13.30 12.64 12.90 14,127 9 1,101
09/04/2006 13.30 12.16 13.30 5,306 4 425
02/04/2006 13.26 12.25 12.80 15,586 10 1,230
Download Table