UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2017 | 0.78 | 0.76 | 0.77 | 81,731 | 107 | 106,633 |
08/10/2017 | 0.74 | 0.69 | 0.74 | 75,678 | 93 | 104,718 |
05/10/2017 | 0.70 | 0.69 | 0.69 | 16,126 | 16 | 23,190 |
04/10/2017 | 0.71 | 0.69 | 0.71 | 716 | 5 | 1,034 |
03/10/2017 | 0.69 | 0.69 | 0.69 | 46 | 1 | 66 |
02/10/2017 | 0.69 | 0.68 | 0.69 | 1,381 | 8 | 2,001 |
01/10/2017 | 0.70 | 0.69 | 0.70 | 2,562 | 7 | 3,663 |
28/09/2017 | 0.69 | 0.68 | 0.69 | 6,265 | 12 | 9,135 |
27/09/2017 | 0.69 | 0.69 | 0.69 | 7,340 | 11 | 10,637 |
26/09/2017 | 0.70 | 0.70 | 0.70 | 1,960 | 5 | 2,800 |
25/09/2017 | 0.71 | 0.70 | 0.71 | 501 | 4 | 710 |
24/09/2017 | 0.71 | 0.70 | 0.71 | 4,044 | 10 | 5,710 |
20/09/2017 | 0.72 | 0.69 | 0.71 | 32,861 | 44 | 46,705 |
19/09/2017 | 0.73 | 0.70 | 0.71 | 71,769 | 105 | 99,817 |
18/09/2017 | 0.69 | 0.68 | 0.69 | 24,115 | 21 | 35,313 |
17/09/2017 | 0.68 | 0.68 | 0.68 | 3,400 | 3 | 5,000 |
14/09/2017 | 0.68 | 0.68 | 0.68 | 13,739 | 25 | 20,205 |
13/09/2017 | 0.70 | 0.68 | 0.69 | 2,827 | 5 | 4,150 |
12/09/2017 | 0.70 | 0.69 | 0.69 | 35,954 | 20 | 52,100 |
11/09/2017 | 0.70 | 0.69 | 0.70 | 7,659 | 6 | 11,089 |