Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.57 0.56 0.56 11,324 20 20,200
05/04/2018 0.57 0.55 0.56 88,162 126 158,517
04/04/2018 0.59 0.57 0.57 5,164 20 9,007
03/04/2018 0.58 0.57 0.58 1,376 8 2,400
02/04/2018 0.58 0.57 0.58 6,104 15 10,701
01/04/2018 0.58 0.57 0.57 718 5 1,249
29/03/2018 0.59 0.58 0.59 10,897 25 18,699
28/03/2018 0.59 0.57 0.59 18,253 28 31,700
27/03/2018 0.59 0.58 0.58 10,668 16 18,385
26/03/2018 0.59 0.58 0.58 6,046 14 10,388
25/03/2018 0.59 0.58 0.58 3,548 12 6,100
22/03/2018 0.60 0.58 0.60 11,934 27 20,222
21/03/2018 0.60 0.58 0.60 16,742 44 28,320
20/03/2018 0.59 0.57 0.57 9,325 11 16,350
19/03/2018 0.59 0.58 0.58 3,260 14 5,600
18/03/2018 0.61 0.58 0.59 66,193 96 109,638
15/03/2018 0.58 0.57 0.58 9,926 20 17,373
14/03/2018 0.62 0.58 0.59 38,016 65 63,287
13/03/2018 0.62 0.58 0.62 95,410 133 157,430
12/03/2018 0.59 0.54 0.59 80,358 111 138,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 4.52 4.09 4.09 37,198 44 8,514
25/06/2006 4.69 4.30 4.54 102,058 27 23,109
18/06/2006 4.90 4.55 4.73 73,179 67 15,439
11/06/2006 13.00 4.37 4.71 15,612 17 1,696
04/06/2006 13.40 12.56 12.70 49,393 26 3,811
28/05/2006 13.40 12.31 13.40 30,590 14 2,400
21/05/2006 13.19 12.53 12.95 22,213 17 1,755
14/05/2006 12.85 12.35 12.70 9,037 6 720
07/05/2006 13.44 12.25 12.94 43,421 23 3,410
01/05/2006 13.58 13.00 13.00 4,623 4 350
23/04/2006 13.09 12.26 13.09 1,553 2 125
16/04/2006 13.30 12.64 12.90 14,127 9 1,101
09/04/2006 13.30 12.16 13.30 5,306 4 425
02/04/2006 13.26 12.25 12.80 15,586 10 1,230
26/03/2006 13.92 12.75 12.75 798,232 72 59,515
19/03/2006 13.60 13.10 13.60 13,325 8 1,000
12/03/2006 12.85 12.00 12.75 22,744 15 1,845
05/03/2006 11.73 10.28 11.73 199,787 63 17,755
26/02/2006 13.88 11.97 11.97 141,704 34 11,389
19/02/2006 15.42 13.23 14.61 86,186 19 6,054
Download Table