Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2018 0.52 0.51 0.52 3,265 12 6,400
01/08/2018 0.52 0.51 0.52 10,318 14 20,150
31/07/2018 0.53 0.51 0.51 53,722 36 101,950
30/07/2018 0.55 0.53 0.53 25,505 26 47,725
29/07/2018 0.54 0.53 0.54 6,552 10 12,171
26/07/2018 0.55 0.55 0.55 3,025 3 5,500
25/07/2018 0.55 0.54 0.55 3,064 7 5,579
24/07/2018 0.55 0.53 0.55 12,898 25 23,900
23/07/2018 0.54 0.53 0.54 7,248 9 13,459
22/07/2018 0.55 0.53 0.55 12,082 28 22,570
19/07/2018 0.54 0.53 0.54 902 5 1,700
18/07/2018 0.54 0.53 0.54 822 4 1,550
17/07/2018 0.54 0.52 0.53 3,674 17 6,950
16/07/2018 0.55 0.53 0.54 15,250 29 28,460
15/07/2018 0.55 0.54 0.55 366 5 675
11/07/2018 0.56 0.55 0.55 18,985 19 34,274
10/07/2018 0.57 0.56 0.57 2,788 6 4,942
09/07/2018 0.58 0.57 0.58 1,454 6 2,550
08/07/2018 0.57 0.57 0.57 2,850 6 5,000
05/07/2018 0.58 0.57 0.58 2,326 4 4,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 4.28 3.60 4.20 1,744,635 400 433,004
04/05/2008 3.58 3.05 3.54 760,571 179 223,238
27/04/2008 3.12 3.00 3.08 87,846 45 28,787
20/04/2008 3.22 2.66 3.10 569,398 123 189,206
13/04/2008 2.88 2.75 2.80 13,445 14 4,765
06/04/2008 2.95 2.76 2.80 123,376 102 43,531
30/03/2008 2.83 2.68 2.79 16,012 17 5,840
23/03/2008 2.84 2.64 2.77 97,410 19 35,360
16/03/2008 2.89 2.75 2.76 23,690 18 8,410
09/03/2008 2.91 2.62 2.84 118,468 83 41,918
02/03/2008 2.88 2.58 2.68 62,988 75 23,201
24/02/2008 2.74 2.58 2.71 16,768 29 6,294
17/02/2008 2.57 2.47 2.57 3,893 5 1,550
10/02/2008 2.58 2.45 2.58 503 2 200
02/02/2008 2.60 2.41 2.49 21,983 17 8,758
20/01/2008 2.48 2.43 2.43 11,857 8 4,800
13/01/2008 2.64 2.45 2.47 32,702 22 12,804
06/01/2008 2.73 2.55 2.55 34,009 12 13,144
30/12/2007 2.70 2.63 2.65 4,019 5 1,520
23/12/2007 2.69 2.50 2.63 6,019 6 2,325
Download Table