UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2018 | 0.61 | 0.60 | 0.60 | 16,980 | 25 | 27,965 |
| 03/10/2018 | 0.63 | 0.61 | 0.61 | 29,318 | 58 | 47,441 |
| 02/10/2018 | 0.63 | 0.63 | 0.63 | 183,950 | 123 | 291,984 |
| 01/10/2018 | 0.60 | 0.60 | 0.60 | 11,910 | 12 | 19,850 |
| 30/09/2018 | 0.58 | 0.58 | 0.58 | 18,718 | 23 | 32,272 |
| 27/09/2018 | 0.57 | 0.56 | 0.56 | 3,905 | 10 | 6,860 |
| 26/09/2018 | 0.57 | 0.57 | 0.57 | 81,356 | 31 | 142,730 |
| 25/09/2018 | 0.57 | 0.57 | 0.57 | 1,254 | 7 | 2,200 |
| 24/09/2018 | 0.57 | 0.57 | 0.57 | 12,939 | 11 | 22,700 |
| 23/09/2018 | 0.59 | 0.55 | 0.57 | 29,675 | 59 | 51,870 |
| 20/09/2018 | 0.57 | 0.56 | 0.57 | 5,737 | 15 | 10,218 |
| 19/09/2018 | 0.60 | 0.57 | 0.57 | 97,738 | 69 | 165,530 |
| 18/09/2018 | 0.59 | 0.59 | 0.59 | 41,282 | 51 | 69,970 |
| 17/09/2018 | 0.57 | 0.56 | 0.57 | 26,663 | 31 | 46,976 |
| 16/09/2018 | 0.56 | 0.55 | 0.55 | 10,710 | 17 | 19,200 |
| 13/09/2018 | 0.56 | 0.55 | 0.56 | 8,110 | 12 | 14,745 |
| 12/09/2018 | 0.56 | 0.54 | 0.56 | 15,638 | 20 | 28,450 |
| 10/09/2018 | 0.55 | 0.54 | 0.54 | 3,306 | 13 | 6,120 |
| 09/09/2018 | 0.56 | 0.54 | 0.55 | 3,635 | 9 | 6,655 |
| 06/09/2018 | 0.57 | 0.55 | 0.56 | 16,539 | 32 | 29,340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 4.04 | 3.80 | 3.95 | 137,851 | 39 | 34,465 |
| 15/02/2009 | 4.04 | 3.84 | 3.91 | 547,230 | 124 | 138,693 |
| 08/02/2009 | 3.99 | 3.57 | 3.99 | 121,048 | 97 | 31,690 |
| 01/02/2009 | 4.04 | 3.50 | 3.51 | 195,694 | 106 | 50,810 |
| 25/01/2009 | 4.15 | 3.59 | 4.10 | 214,568 | 124 | 57,104 |
| 18/01/2009 | 3.60 | 3.23 | 3.49 | 111,003 | 42 | 32,985 |
| 11/01/2009 | 3.60 | 3.22 | 3.60 | 88,790 | 64 | 25,916 |
| 04/01/2009 | 3.65 | 3.32 | 3.32 | 32,793 | 37 | 9,370 |
| 28/12/2008 | 3.69 | 3.40 | 3.69 | 51,310 | 54 | 14,659 |
| 21/12/2008 | 3.87 | 3.41 | 3.55 | 54,580 | 30 | 14,642 |
| 14/12/2008 | 4.00 | 3.77 | 3.88 | 194,576 | 80 | 50,118 |
| 30/11/2008 | 4.18 | 3.67 | 3.92 | 268,961 | 163 | 68,245 |
| 23/11/2008 | 4.00 | 3.51 | 3.82 | 340,582 | 94 | 91,002 |
| 16/11/2008 | 4.14 | 3.69 | 3.69 | 22,038 | 49 | 5,585 |
| 09/11/2008 | 4.65 | 3.90 | 4.08 | 436,459 | 120 | 96,366 |
| 02/11/2008 | 4.43 | 3.94 | 4.43 | 369,566 | 230 | 89,185 |
| 26/10/2008 | 4.75 | 4.29 | 4.48 | 162,051 | 176 | 36,144 |
| 19/10/2008 | 5.57 | 4.94 | 4.99 | 2,273,298 | 218 | 430,706 |
| 12/10/2008 | 5.36 | 4.68 | 5.35 | 1,195,703 | 182 | 237,184 |
| 05/10/2008 | 5.20 | 4.63 | 4.92 | 260,937 | 98 | 53,141 |