Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.57 0.56 0.57 6,998 12 12,460
14/02/2019 0.57 0.56 0.57 3,141 8 5,590
13/02/2019 0.57 0.56 0.57 4,938 18 8,672
12/02/2019 0.57 0.56 0.57 4,018 14 7,103
11/02/2019 0.58 0.56 0.57 23,795 38 41,645
10/02/2019 0.57 0.54 0.57 51,215 83 90,876
07/02/2019 0.55 0.54 0.55 818 8 1,500
06/02/2019 0.55 0.54 0.54 12,804 24 23,700
05/02/2019 0.55 0.54 0.55 1,635 5 3,000
04/02/2019 0.55 0.54 0.55 6,698 14 12,252
03/02/2019 0.56 0.55 0.55 4,210 10 7,650
31/01/2019 0.55 0.54 0.55 8,373 12 15,500
30/01/2019 0.55 0.54 0.55 9,237 12 16,800
29/01/2019 0.54 0.54 0.54 810 2 1,500
28/01/2019 0.54 0.54 0.54 9,341 8 17,298
27/01/2019 0.55 0.54 0.55 281 2 520
24/01/2019 0.55 0.54 0.55 18,738 23 34,694
23/01/2019 0.54 0.54 0.54 17,198 34 31,849
22/01/2019 0.55 0.54 0.54 27,894 44 51,208
21/01/2019 0.55 0.53 0.55 10,008 15 18,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 1.49 1.41 1.42 4,466 26 3,081
18/07/2010 1.47 1.39 1.46 46,903 33 33,222
11/07/2010 1.49 1.39 1.43 8,599 46 6,002
04/07/2010 1.54 1.40 1.50 59,408 91 40,325
27/06/2010 1.62 1.51 1.51 21,093 54 13,625
20/06/2010 2.66 1.56 1.63 93,497 112 43,682
13/06/2010 2.75 2.55 2.60 80,200 121 30,240
06/06/2010 2.69 2.45 2.49 154,987 106 62,460
30/05/2010 2.85 2.50 2.62 24,747 47 9,261
23/05/2010 2.85 2.73 2.83 37,179 36 13,456
16/05/2010 2.89 2.79 2.85 42,391 45 14,855
09/05/2010 2.87 2.77 2.87 10,305 20 3,650
02/05/2010 2.89 2.76 2.80 6,575 23 2,325
25/04/2010 2.89 2.83 2.85 12,657 21 4,429
18/04/2010 2.96 2.80 2.83 21,676 23 7,529
11/04/2010 2.95 2.80 2.94 38,837 40 13,682
04/04/2010 2.88 2.72 2.88 16,063 23 5,810
28/03/2010 2.85 2.71 2.78 29,112 54 10,566
21/03/2010 2.90 2.78 2.85 33,378 45 11,716
14/03/2010 2.91 2.83 2.89 48,003 55 16,659
Download Table