UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2019 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
| 28/05/2019 | 0.48 | 0.48 | 0.48 | 11,808 | 17 | 24,600 |
| 27/05/2019 | 0.50 | 0.48 | 0.48 | 11,383 | 20 | 23,270 |
| 26/05/2019 | 0.51 | 0.50 | 0.50 | 5,653 | 9 | 11,300 |
| 23/05/2019 | 0.51 | 0.50 | 0.51 | 3,301 | 6 | 6,600 |
| 22/05/2019 | 0.51 | 0.50 | 0.50 | 11,301 | 15 | 22,600 |
| 21/05/2019 | 0.51 | 0.49 | 0.51 | 16,903 | 21 | 33,780 |
| 20/05/2019 | 0.50 | 0.49 | 0.49 | 1,855 | 6 | 3,782 |
| 19/05/2019 | 0.50 | 0.49 | 0.49 | 1,297 | 10 | 2,643 |
| 16/05/2019 | 0.50 | 0.49 | 0.49 | 1,211 | 5 | 2,470 |
| 15/05/2019 | 0.50 | 0.49 | 0.50 | 811 | 5 | 1,650 |
| 14/05/2019 | 0.50 | 0.49 | 0.50 | 2,950 | 4 | 6,000 |
| 13/05/2019 | 0.50 | 0.50 | 0.50 | 1,000 | 3 | 2,000 |
| 09/05/2019 | 0.51 | 0.50 | 0.51 | 4,588 | 12 | 9,075 |
| 08/05/2019 | 0.51 | 0.49 | 0.51 | 182 | 2 | 364 |
| 07/05/2019 | 0.49 | 0.48 | 0.49 | 1,125 | 4 | 2,336 |
| 06/05/2019 | 0.50 | 0.48 | 0.50 | 344 | 3 | 700 |
| 05/05/2019 | 0.50 | 0.49 | 0.49 | 696 | 2 | 1,400 |
| 01/05/2019 | 0.50 | 0.49 | 0.50 | 6,247 | 13 | 12,525 |
| 30/04/2019 | 0.52 | 0.50 | 0.50 | 29,283 | 36 | 57,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2012 | 1.04 | 1.00 | 1.04 | 26,162 | 37 | 25,839 |
| 26/12/2011 | 1.03 | 1.00 | 1.02 | 7,490 | 4 | 7,360 |
| 18/12/2011 | 1.04 | 1.00 | 1.03 | 2,308 | 10 | 2,289 |
| 11/12/2011 | 1.04 | 1.01 | 1.01 | 762 | 9 | 753 |
| 04/12/2011 | 1.06 | 1.02 | 1.04 | 3,413 | 11 | 3,295 |
| 27/11/2011 | 1.05 | 1.01 | 1.05 | 768 | 8 | 750 |
| 20/11/2011 | 1.02 | 0.99 | 1.02 | 24,025 | 22 | 24,250 |
| 13/11/2011 | 1.05 | 1.02 | 1.04 | 3,587 | 17 | 3,494 |
| 30/10/2011 | 1.06 | 1.01 | 1.02 | 19,764 | 55 | 19,331 |
| 23/10/2011 | 1.07 | 1.02 | 1.02 | 20,306 | 41 | 19,765 |
| 16/10/2011 | 1.07 | 1.03 | 1.06 | 613 | 3 | 593 |
| 09/10/2011 | 1.07 | 1.02 | 1.07 | 9,058 | 13 | 8,475 |
| 02/10/2011 | 1.07 | 1.00 | 1.06 | 44,182 | 53 | 43,899 |
| 25/09/2011 | 1.06 | 1.04 | 1.04 | 10,864 | 14 | 10,385 |
| 18/09/2011 | 1.07 | 1.04 | 1.07 | 754 | 12 | 713 |
| 11/09/2011 | 1.09 | 1.03 | 1.04 | 39,272 | 78 | 37,477 |
| 04/09/2011 | 1.10 | 1.05 | 1.09 | 33,744 | 43 | 31,621 |
| 28/08/2011 | 1.09 | 1.06 | 1.08 | 2,621 | 4 | 2,464 |
| 21/08/2011 | 1.14 | 1.04 | 1.10 | 28,408 | 32 | 26,625 |
| 14/08/2011 | 1.18 | 1.09 | 1.09 | 3,816 | 10 | 3,432 |