UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2019 | 0.50 | 0.49 | 0.50 | 18,492 | 24 | 37,300 |
| 13/10/2019 | 0.50 | 0.50 | 0.50 | 16,800 | 22 | 33,600 |
| 10/10/2019 | 0.52 | 0.50 | 0.51 | 14,331 | 23 | 28,100 |
| 09/10/2019 | 0.51 | 0.49 | 0.51 | 70,505 | 105 | 140,980 |
| 08/10/2019 | 0.49 | 0.47 | 0.49 | 35,947 | 48 | 74,302 |
| 07/10/2019 | 0.47 | 0.47 | 0.47 | 6,717 | 19 | 14,292 |
| 06/10/2019 | 0.46 | 0.45 | 0.46 | 11,058 | 19 | 24,053 |
| 03/10/2019 | 0.45 | 0.45 | 0.45 | 5,085 | 14 | 11,300 |
| 02/10/2019 | 0.45 | 0.44 | 0.45 | 11,485 | 8 | 26,100 |
| 01/10/2019 | 0.45 | 0.44 | 0.44 | 2,465 | 10 | 5,600 |
| 30/09/2019 | 0.45 | 0.44 | 0.44 | 9,045 | 18 | 20,455 |
| 29/09/2019 | 0.45 | 0.44 | 0.45 | 25,678 | 29 | 57,795 |
| 26/09/2019 | 0.46 | 0.46 | 0.46 | 3,036 | 7 | 6,600 |
| 25/09/2019 | 0.46 | 0.45 | 0.45 | 542 | 5 | 1,200 |
| 24/09/2019 | 0.47 | 0.46 | 0.47 | 2,323 | 9 | 5,050 |
| 23/09/2019 | 0.46 | 0.46 | 0.46 | 966 | 4 | 2,100 |
| 22/09/2019 | 0.46 | 0.46 | 0.46 | 200 | 2 | 435 |
| 19/09/2019 | 0.46 | 0.46 | 0.46 | 2,606 | 9 | 5,665 |
| 18/09/2019 | 0.46 | 0.46 | 0.46 | 3,082 | 7 | 6,700 |
| 17/09/2019 | 0.47 | 0.47 | 0.47 | 118 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 1.34 | 1.22 | 1.27 | 116,924 | 66 | 89,115 |
| 01/09/2013 | 1.37 | 1.31 | 1.33 | 41,148 | 15 | 31,075 |
| 25/08/2013 | 1.37 | 1.35 | 1.37 | 41,914 | 8 | 30,599 |
| 18/08/2013 | 1.37 | 1.31 | 1.31 | 10,017 | 8 | 7,387 |
| 28/07/2013 | 1.38 | 1.32 | 1.37 | 171,512 | 32 | 126,175 |
| 21/07/2013 | 1.40 | 1.33 | 1.33 | 142,602 | 16 | 101,964 |
| 14/07/2013 | 1.43 | 1.33 | 1.34 | 195,664 | 19 | 143,885 |
| 07/07/2013 | 1.42 | 1.32 | 1.38 | 135,990 | 28 | 99,889 |
| 30/06/2013 | 1.39 | 1.32 | 1.38 | 3,172 | 23 | 2,326 |
| 23/06/2013 | 1.38 | 1.27 | 1.33 | 20,251 | 49 | 15,374 |
| 16/06/2013 | 1.42 | 1.36 | 1.38 | 1,925 | 13 | 1,400 |
| 09/06/2013 | 1.44 | 1.34 | 1.37 | 73,604 | 27 | 53,357 |
| 02/06/2013 | 1.44 | 1.36 | 1.43 | 203,441 | 17 | 146,029 |
| 26/05/2013 | 1.45 | 1.36 | 1.36 | 1,905 | 11 | 1,375 |
| 19/05/2013 | 1.45 | 1.40 | 1.43 | 14,014 | 11 | 9,800 |
| 12/05/2013 | 1.48 | 1.41 | 1.44 | 21,888 | 14 | 15,350 |
| 05/05/2013 | 1.48 | 1.40 | 1.45 | 21,229 | 43 | 14,663 |
| 28/04/2013 | 1.49 | 1.35 | 1.45 | 16,223 | 29 | 11,330 |
| 21/04/2013 | 1.53 | 1.42 | 1.47 | 104,901 | 20 | 70,175 |
| 14/04/2013 | 1.55 | 1.50 | 1.53 | 3,491 | 17 | 2,300 |