UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 0.45 | 0.44 | 0.44 | 9,045 | 18 | 20,455 |
| 29/09/2019 | 0.45 | 0.44 | 0.45 | 25,678 | 29 | 57,795 |
| 26/09/2019 | 0.46 | 0.46 | 0.46 | 3,036 | 7 | 6,600 |
| 25/09/2019 | 0.46 | 0.45 | 0.45 | 542 | 5 | 1,200 |
| 24/09/2019 | 0.47 | 0.46 | 0.47 | 2,323 | 9 | 5,050 |
| 23/09/2019 | 0.46 | 0.46 | 0.46 | 966 | 4 | 2,100 |
| 22/09/2019 | 0.46 | 0.46 | 0.46 | 200 | 2 | 435 |
| 19/09/2019 | 0.46 | 0.46 | 0.46 | 2,606 | 9 | 5,665 |
| 18/09/2019 | 0.46 | 0.46 | 0.46 | 3,082 | 7 | 6,700 |
| 17/09/2019 | 0.47 | 0.47 | 0.47 | 118 | 2 | 250 |
| 16/09/2019 | 0.47 | 0.46 | 0.46 | 5,169 | 11 | 11,227 |
| 15/09/2019 | 0.45 | 0.45 | 0.45 | 2,723 | 4 | 6,050 |
| 12/09/2019 | 0.45 | 0.45 | 0.45 | 2,475 | 8 | 5,500 |
| 11/09/2019 | 0.45 | 0.45 | 0.45 | 405 | 2 | 900 |
| 10/09/2019 | 0.46 | 0.45 | 0.45 | 4,698 | 10 | 10,427 |
| 09/09/2019 | 0.46 | 0.46 | 0.46 | 7,521 | 16 | 16,350 |
| 08/09/2019 | 0.47 | 0.46 | 0.46 | 2,767 | 13 | 5,900 |
| 05/09/2019 | 0.47 | 0.46 | 0.46 | 416 | 3 | 900 |
| 04/09/2019 | 0.48 | 0.47 | 0.47 | 1,431 | 9 | 3,033 |
| 03/09/2019 | 0.49 | 0.47 | 0.48 | 10,544 | 29 | 21,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 1.43 | 1.33 | 1.34 | 195,664 | 19 | 143,885 |
| 07/07/2013 | 1.42 | 1.32 | 1.38 | 135,990 | 28 | 99,889 |
| 30/06/2013 | 1.39 | 1.32 | 1.38 | 3,172 | 23 | 2,326 |
| 23/06/2013 | 1.38 | 1.27 | 1.33 | 20,251 | 49 | 15,374 |
| 16/06/2013 | 1.42 | 1.36 | 1.38 | 1,925 | 13 | 1,400 |
| 09/06/2013 | 1.44 | 1.34 | 1.37 | 73,604 | 27 | 53,357 |
| 02/06/2013 | 1.44 | 1.36 | 1.43 | 203,441 | 17 | 146,029 |
| 26/05/2013 | 1.45 | 1.36 | 1.36 | 1,905 | 11 | 1,375 |
| 19/05/2013 | 1.45 | 1.40 | 1.43 | 14,014 | 11 | 9,800 |
| 12/05/2013 | 1.48 | 1.41 | 1.44 | 21,888 | 14 | 15,350 |
| 05/05/2013 | 1.48 | 1.40 | 1.45 | 21,229 | 43 | 14,663 |
| 28/04/2013 | 1.49 | 1.35 | 1.45 | 16,223 | 29 | 11,330 |
| 21/04/2013 | 1.53 | 1.42 | 1.47 | 104,901 | 20 | 70,175 |
| 14/04/2013 | 1.55 | 1.50 | 1.53 | 3,491 | 17 | 2,300 |
| 07/04/2013 | 1.63 | 1.53 | 1.60 | 137,157 | 111 | 88,322 |
| 31/03/2013 | 1.60 | 1.46 | 1.60 | 328,939 | 240 | 213,411 |
| 24/03/2013 | 1.51 | 1.47 | 1.47 | 74,400 | 98 | 50,422 |
| 17/03/2013 | 1.51 | 1.46 | 1.51 | 26,016 | 52 | 17,550 |
| 10/03/2013 | 1.52 | 1.48 | 1.51 | 14,214 | 30 | 9,527 |
| 03/03/2013 | 1.50 | 1.44 | 1.50 | 29,937 | 25 | 20,245 |