Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2020 0.56 0.54 0.56 2,566 9 4,728
12/02/2020 0.56 0.55 0.56 26,953 16 49,004
11/02/2020 0.56 0.55 0.56 41,986 27 75,800
10/02/2020 0.56 0.54 0.56 21,731 30 39,600
09/02/2020 0.56 0.54 0.56 15,847 18 28,804
06/02/2020 0.55 0.55 0.55 37,060 19 67,381
05/02/2020 0.58 0.57 0.57 30,230 31 52,922
04/02/2020 0.60 0.58 0.59 13,974 29 23,859
03/02/2020 0.59 0.58 0.59 39,000 52 66,364
02/02/2020 0.57 0.55 0.57 60,144 56 106,275
30/01/2020 0.55 0.54 0.55 50,786 48 93,425
29/01/2020 0.54 0.53 0.54 87,047 39 161,394
28/01/2020 0.54 0.50 0.54 199,697 54 370,004
27/01/2020 0.52 0.51 0.52 614 5 1,200
26/01/2020 0.51 0.51 0.51 740 3 1,450
23/01/2020 0.51 0.50 0.50 2,865 4 5,620
22/01/2020 0.52 0.52 0.52 522 2 1,003
21/01/2020 0.51 0.51 0.51 255 2 500
19/01/2020 0.53 0.52 0.53 22,180 3 42,650
16/01/2020 0.51 0.51 0.51 163 2 320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 1.03 1.01 1.01 59,817 39 58,765
15/03/2015 1.03 1.02 1.03 130,574 49 126,855
08/03/2015 1.04 1.02 1.04 30,231 56 29,550
01/03/2015 1.04 1.01 1.02 48,077 109 46,984
22/02/2015 1.04 1.01 1.02 209,087 113 203,405
15/02/2015 1.06 1.02 1.03 67,664 90 65,299
08/02/2015 1.09 1.01 1.04 111,703 138 107,500
01/02/2015 1.14 1.05 1.08 241,120 264 221,184
25/01/2015 1.08 1.04 1.05 44,066 89 42,050
18/01/2015 1.07 1.04 1.04 26,927 50 25,470
12/01/2015 1.08 1.05 1.08 17,027 19 16,050
04/01/2015 1.09 1.05 1.06 166,907 112 155,464
28/12/2014 1.07 1.04 1.04 83,365 78 79,609
21/12/2014 1.08 1.03 1.07 137,399 102 130,972
14/12/2014 1.08 1.04 1.05 49,946 76 47,468
07/12/2014 1.13 1.02 1.07 594,401 365 553,988
30/11/2014 1.05 1.00 1.04 93,147 127 90,878
23/11/2014 1.02 1.00 1.00 37,919 32 37,684
16/11/2014 1.02 1.00 1.00 78,559 79 78,452
09/11/2014 1.01 1.00 1.00 46,088 63 45,910
Download Table