Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2020 0.54 0.54 0.54 2,219 3 4,110
10/06/2020 0.53 0.53 0.53 3,048 3 5,750
09/06/2020 0.54 0.52 0.52 25,844 18 48,614
08/06/2020 0.54 0.54 0.54 3,402 5 6,300
03/06/2020 0.53 0.53 0.53 451 1 850
02/06/2020 0.55 0.54 0.55 2,270 3 4,200
01/06/2020 0.54 0.53 0.54 9,508 5 17,700
28/05/2020 0.52 0.51 0.52 2,967 5 5,800
27/05/2020 0.52 0.52 0.52 2,522 3 4,850
26/05/2020 0.53 0.53 0.53 106 1 200
21/05/2020 0.54 0.54 0.54 108 1 200
16/03/2020 0.55 0.55 0.55 110 2 200
15/03/2020 0.56 0.53 0.56 51,949 45 97,000
12/03/2020 0.55 0.53 0.55 32,822 33 61,018
11/03/2020 0.56 0.55 0.55 95,868 14 174,304
10/03/2020 0.55 0.54 0.55 2,755 3 5,100
09/03/2020 0.55 0.54 0.55 6,805 8 12,600
08/03/2020 0.56 0.54 0.56 11,446 15 20,932
04/03/2020 0.56 0.54 0.56 553 4 1,004
03/03/2020 0.56 0.54 0.56 13,343 17 24,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 1.68 1.60 1.67 2,997,562 609 1,826,111
07/02/2016 1.61 1.53 1.60 1,387,026 417 878,835
31/01/2016 1.64 1.52 1.57 1,533,928 507 975,525
24/01/2016 1.70 1.58 1.65 2,257,531 715 1,369,297
17/01/2016 1.70 1.43 1.70 5,833,759 1,384 3,717,475
10/01/2016 1.56 1.45 1.47 2,642,870 867 1,756,359
03/01/2016 1.51 1.25 1.51 3,394,879 933 2,462,747
27/12/2015 1.24 1.08 1.24 1,888,531 632 1,600,509
20/12/2015 1.03 0.98 1.03 199,694 102 196,248
13/12/2015 1.03 0.98 1.01 113,246 129 112,777
06/12/2015 1.03 0.98 0.98 127,578 106 126,909
29/11/2015 1.03 0.91 1.00 103,239 111 107,084
22/11/2015 0.97 0.93 0.94 35,406 36 37,735
15/11/2015 1.02 0.96 0.96 88,689 135 89,946
08/11/2015 1.08 1.03 1.05 204,679 143 194,305
01/11/2015 1.05 0.99 1.03 343,331 257 337,514
25/10/2015 1.15 1.04 1.04 298,336 170 266,583
18/10/2015 1.16 1.07 1.13 1,103,689 457 981,150
11/10/2015 1.17 1.02 1.11 822,411 375 737,947
04/10/2015 1.04 0.92 1.02 452,187 249 453,879
Download Table