Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.55 0.54 0.55 340 3 626
28/10/2020 0.55 0.55 0.55 165 1 300
27/10/2020 0.57 0.57 0.57 399 2 700
19/10/2020 0.55 0.55 0.55 193 1 350
18/10/2020 0.57 0.57 0.57 603 1 1,058
05/10/2020 0.57 0.57 0.57 1,026 1 1,800
23/09/2020 0.57 0.57 0.57 699 2 1,226
08/09/2020 0.59 0.59 0.59 44 1 74
06/09/2020 0.59 0.57 0.59 1,393 3 2,396
30/08/2020 0.58 0.57 0.58 1,800 4 3,130
27/08/2020 0.56 0.56 0.56 142 1 253
26/08/2020 0.56 0.54 0.54 520 3 940
23/08/2020 0.56 0.56 0.56 1,848 3 3,300
19/08/2020 0.56 0.56 0.56 701 2 1,251
18/08/2020 0.56 0.56 0.56 336 1 600
17/08/2020 0.54 0.54 0.54 1,026 3 1,900
13/08/2020 0.56 0.56 0.56 3,853 5 6,881
09/08/2020 0.55 0.55 0.55 4,923 4 8,950
06/08/2020 0.56 0.56 0.56 9,744 4 17,400
05/08/2020 0.56 0.56 0.56 280 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.04 0.95 1.04 74,462 118 74,856
20/11/2016 0.97 0.96 0.96 35,028 17 36,480
13/11/2016 0.98 0.94 0.97 19,640 40 20,560
06/11/2016 0.98 0.96 0.97 49,515 45 51,154
30/10/2016 0.98 0.95 0.97 36,643 38 37,854
23/10/2016 0.98 0.95 0.95 24,192 43 25,037
16/10/2016 0.99 0.95 0.99 27,177 63 28,215
09/10/2016 0.98 0.96 0.98 15,621 52 16,184
03/10/2016 0.98 0.95 0.97 31,246 65 32,602
25/09/2016 1.00 0.96 0.97 165,614 123 168,718
18/09/2016 1.02 0.98 1.00 50,188 104 50,613
04/09/2016 1.04 0.98 1.03 68,696 139 68,499
28/08/2016 1.09 1.00 1.03 161,149 181 154,294
21/08/2016 1.10 0.95 1.07 278,000 374 269,416
14/08/2016 1.00 0.96 0.97 47,496 94 48,628
07/08/2016 0.98 0.96 0.97 80,025 93 82,750
31/07/2016 1.02 0.96 0.97 205,257 158 208,685
24/07/2016 1.03 1.00 1.01 123,708 75 122,550
17/07/2016 1.05 1.00 1.02 133,238 131 130,736
10/07/2016 1.06 1.01 1.04 259,556 139 252,125
Download Table