Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.57 0.55 0.56 8,400 17 15,000
27/02/2020 0.56 0.53 0.56 12,858 14 23,600
26/02/2020 0.55 0.53 0.54 1,500 10 2,778
25/02/2020 0.55 0.53 0.54 9,242 9 17,024
24/02/2020 0.54 0.54 0.54 6,856 13 12,697
23/02/2020 0.55 0.55 0.55 28 1 50
20/02/2020 0.55 0.54 0.55 595 3 1,100
19/02/2020 0.55 0.53 0.55 4,836 9 9,020
18/02/2020 0.55 0.54 0.55 11,427 17 21,150
17/02/2020 0.57 0.55 0.56 16,468 35 29,420
16/02/2020 0.56 0.55 0.56 17,739 4 32,250
13/02/2020 0.56 0.54 0.56 2,566 9 4,728
12/02/2020 0.56 0.55 0.56 26,953 16 49,004
11/02/2020 0.56 0.55 0.56 41,986 27 75,800
10/02/2020 0.56 0.54 0.56 21,731 30 39,600
09/02/2020 0.56 0.54 0.56 15,847 18 28,804
06/02/2020 0.55 0.55 0.55 37,060 19 67,381
05/02/2020 0.58 0.57 0.57 30,230 31 52,922
04/02/2020 0.60 0.58 0.59 13,974 29 23,859
03/02/2020 0.59 0.58 0.59 39,000 52 66,364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.95 0.90 0.94 37,209 81 40,299
20/09/2015 0.90 0.88 0.90 16,637 15 18,718
13/09/2015 0.92 0.87 0.87 80,682 50 90,792
06/09/2015 0.93 0.90 0.91 52,465 73 57,577
30/08/2015 0.94 0.91 0.93 29,457 75 31,933
23/08/2015 0.96 0.94 0.95 23,807 50 25,246
16/08/2015 0.97 0.94 0.96 66,236 119 68,913
09/08/2015 1.00 0.95 0.95 138,429 138 143,243
02/08/2015 1.01 0.99 1.00 30,227 61 30,260
26/07/2015 1.00 0.97 0.99 29,191 82 29,650
21/07/2015 1.01 0.98 1.00 5,682 28 5,712
12/07/2015 1.00 0.98 1.00 12,694 25 12,859
05/07/2015 0.99 0.98 0.99 849 5 860
28/06/2015 1.00 0.97 1.00 23,215 18 23,520
21/06/2015 1.00 0.98 0.99 56,680 31 57,599
14/06/2015 1.00 0.97 0.99 57,650 50 58,515
07/06/2015 1.00 0.98 0.98 26,865 43 27,149
31/05/2015 1.02 0.98 1.00 75,065 61 75,273
24/05/2015 1.00 0.98 0.98 60,150 36 60,862
17/05/2015 1.00 0.97 0.99 31,518 54 32,070
Download Table