UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2019 | 0.53 | 0.52 | 0.52 | 686 | 3 | 1,300 |
| 26/11/2019 | 0.52 | 0.51 | 0.52 | 38,821 | 30 | 75,760 |
| 25/11/2019 | 0.51 | 0.49 | 0.50 | 14,925 | 13 | 29,310 |
| 24/11/2019 | 0.51 | 0.50 | 0.50 | 2,998 | 11 | 5,988 |
| 21/11/2019 | 0.49 | 0.49 | 0.49 | 74 | 1 | 150 |
| 20/11/2019 | 0.50 | 0.50 | 0.50 | 263 | 2 | 525 |
| 19/11/2019 | 0.51 | 0.50 | 0.51 | 80,587 | 27 | 161,170 |
| 18/11/2019 | 0.50 | 0.49 | 0.50 | 11,670 | 14 | 23,497 |
| 17/11/2019 | 0.50 | 0.48 | 0.50 | 6,810 | 31 | 13,899 |
| 14/11/2019 | 0.49 | 0.49 | 0.49 | 613 | 3 | 1,250 |
| 13/11/2019 | 0.49 | 0.48 | 0.48 | 7,830 | 4 | 16,000 |
| 12/11/2019 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
| 11/11/2019 | 0.49 | 0.49 | 0.49 | 7,628 | 6 | 15,567 |
| 07/11/2019 | 0.50 | 0.50 | 0.50 | 325 | 1 | 650 |
| 06/11/2019 | 0.50 | 0.49 | 0.50 | 53 | 2 | 107 |
| 05/11/2019 | 0.50 | 0.50 | 0.50 | 4,823 | 5 | 9,645 |
| 04/11/2019 | 0.50 | 0.50 | 0.50 | 5,011 | 5 | 10,022 |
| 03/11/2019 | 0.50 | 0.49 | 0.50 | 36,384 | 27 | 73,001 |
| 31/10/2019 | 0.51 | 0.50 | 0.51 | 3,357 | 8 | 6,699 |
| 30/10/2019 | 0.51 | 0.50 | 0.51 | 2,516 | 4 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.14 | 1.05 | 1.06 | 222,877 | 229 | 203,954 |
| 27/07/2014 | 1.13 | 1.10 | 1.13 | 58,465 | 53 | 52,725 |
| 20/07/2014 | 1.17 | 1.08 | 1.13 | 416,652 | 303 | 367,455 |
| 13/07/2014 | 1.15 | 1.11 | 1.11 | 53,985 | 38 | 48,181 |
| 06/07/2014 | 1.23 | 1.09 | 1.11 | 275,579 | 157 | 240,463 |
| 29/06/2014 | 1.25 | 1.16 | 1.20 | 898,306 | 168 | 733,848 |
| 22/06/2014 | 1.27 | 1.16 | 1.21 | 781,024 | 324 | 634,382 |
| 15/06/2014 | 1.26 | 1.17 | 1.25 | 795,914 | 444 | 653,253 |
| 08/06/2014 | 1.31 | 1.14 | 1.26 | 1,214,579 | 601 | 974,695 |
| 01/06/2014 | 1.42 | 1.22 | 1.30 | 2,386,574 | 1,010 | 1,788,640 |
| 26/05/2014 | 1.21 | 1.05 | 1.21 | 268,027 | 34 | 242,975 |
| 18/05/2014 | 1.04 | 1.03 | 1.03 | 3,538 | 6 | 3,411 |
| 11/05/2014 | 1.08 | 1.04 | 1.04 | 6,171 | 11 | 5,880 |
| 04/05/2014 | 1.08 | 1.07 | 1.07 | 32,765 | 6 | 30,601 |
| 27/04/2014 | 1.10 | 1.07 | 1.08 | 44,055 | 13 | 40,790 |
| 20/04/2014 | 1.10 | 1.04 | 1.06 | 10,430 | 34 | 9,578 |
| 13/04/2014 | 1.10 | 1.03 | 1.09 | 32,222 | 20 | 30,075 |
| 06/04/2014 | 1.10 | 1.04 | 1.10 | 10,420 | 27 | 9,825 |
| 30/03/2014 | 1.10 | 1.04 | 1.07 | 41,848 | 37 | 39,687 |
| 23/03/2014 | 1.13 | 1.08 | 1.08 | 53,470 | 18 | 47,735 |