Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2020 0.53 0.51 0.53 796 2 1,550
13/01/2020 0.53 0.52 0.53 3,652 7 7,020
12/01/2020 0.55 0.53 0.53 8,113 18 15,300
09/01/2020 0.56 0.54 0.55 2,493 16 4,550
08/01/2020 0.54 0.51 0.54 143,060 66 266,900
07/01/2020 0.54 0.52 0.52 26,412 24 49,560
06/01/2020 0.54 0.51 0.54 170,166 56 316,467
05/01/2020 0.52 0.49 0.52 57,404 39 111,053
02/01/2020 0.50 0.50 0.50 12,634 14 25,267
31/12/2019 0.50 0.49 0.50 2,689 6 5,480
30/12/2019 0.50 0.50 0.50 1,117 3 2,233
29/12/2019 0.50 0.50 0.50 162 2 323
26/12/2019 0.50 0.50 0.50 19,375 8 38,750
24/12/2019 0.50 0.50 0.50 250 2 500
23/12/2019 0.50 0.50 0.50 625 2 1,250
22/12/2019 0.50 0.50 0.50 8,050 8 16,100
19/12/2019 0.50 0.50 0.50 9,500 7 19,000
17/12/2019 0.51 0.50 0.51 965 5 1,917
16/12/2019 0.51 0.50 0.50 16,723 17 33,440
15/12/2019 0.51 0.51 0.51 128 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 1.02 1.01 1.02 19,377 25 19,050
26/10/2014 1.04 1.00 1.03 68,241 115 66,384
19/10/2014 1.03 0.99 1.02 52,073 134 51,928
12/10/2014 1.05 1.00 1.01 147,066 97 144,087
08/10/2014 1.05 1.03 1.03 32,044 56 31,036
28/09/2014 1.06 1.03 1.03 114,308 117 110,325
21/09/2014 1.07 1.03 1.03 234,794 259 225,371
14/09/2014 1.07 1.03 1.05 130,060 224 124,309
07/09/2014 1.06 1.02 1.02 93,151 95 90,273
31/08/2014 1.08 1.03 1.05 374,292 380 351,694
24/08/2014 1.05 1.01 1.03 756,695 688 736,788
17/08/2014 1.05 1.00 1.02 179,272 199 176,572
10/08/2014 1.06 1.03 1.03 160,616 195 155,494
03/08/2014 1.14 1.05 1.06 222,877 229 203,954
27/07/2014 1.13 1.10 1.13 58,465 53 52,725
20/07/2014 1.17 1.08 1.13 416,652 303 367,455
13/07/2014 1.15 1.11 1.11 53,985 38 48,181
06/07/2014 1.23 1.09 1.11 275,579 157 240,463
29/06/2014 1.25 1.16 1.20 898,306 168 733,848
22/06/2014 1.27 1.16 1.21 781,024 324 634,382
Download Table