Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2020 0.59 0.58 0.59 39,000 52 66,364
02/02/2020 0.57 0.55 0.57 60,144 56 106,275
30/01/2020 0.55 0.54 0.55 50,786 48 93,425
29/01/2020 0.54 0.53 0.54 87,047 39 161,394
28/01/2020 0.54 0.50 0.54 199,697 54 370,004
27/01/2020 0.52 0.51 0.52 614 5 1,200
26/01/2020 0.51 0.51 0.51 740 3 1,450
23/01/2020 0.51 0.50 0.50 2,865 4 5,620
22/01/2020 0.52 0.52 0.52 522 2 1,003
21/01/2020 0.51 0.51 0.51 255 2 500
19/01/2020 0.53 0.52 0.53 22,180 3 42,650
16/01/2020 0.51 0.51 0.51 163 2 320
15/01/2020 0.53 0.51 0.53 796 2 1,550
13/01/2020 0.53 0.52 0.53 3,652 7 7,020
12/01/2020 0.55 0.53 0.53 8,113 18 15,300
09/01/2020 0.56 0.54 0.55 2,493 16 4,550
08/01/2020 0.54 0.51 0.54 143,060 66 266,900
07/01/2020 0.54 0.52 0.52 26,412 24 49,560
06/01/2020 0.54 0.51 0.54 170,166 56 316,467
05/01/2020 0.52 0.49 0.52 57,404 39 111,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 1.08 1.05 1.08 17,027 19 16,050
04/01/2015 1.09 1.05 1.06 166,907 112 155,464
28/12/2014 1.07 1.04 1.04 83,365 78 79,609
21/12/2014 1.08 1.03 1.07 137,399 102 130,972
14/12/2014 1.08 1.04 1.05 49,946 76 47,468
07/12/2014 1.13 1.02 1.07 594,401 365 553,988
30/11/2014 1.05 1.00 1.04 93,147 127 90,878
23/11/2014 1.02 1.00 1.00 37,919 32 37,684
16/11/2014 1.02 1.00 1.00 78,559 79 78,452
09/11/2014 1.01 1.00 1.00 46,088 63 45,910
02/11/2014 1.02 1.01 1.02 19,377 25 19,050
26/10/2014 1.04 1.00 1.03 68,241 115 66,384
19/10/2014 1.03 0.99 1.02 52,073 134 51,928
12/10/2014 1.05 1.00 1.01 147,066 97 144,087
08/10/2014 1.05 1.03 1.03 32,044 56 31,036
28/09/2014 1.06 1.03 1.03 114,308 117 110,325
21/09/2014 1.07 1.03 1.03 234,794 259 225,371
14/09/2014 1.07 1.03 1.05 130,060 224 124,309
07/09/2014 1.06 1.02 1.02 93,151 95 90,273
31/08/2014 1.08 1.03 1.05 374,292 380 351,694
Download Table