UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/05/2024
MarketSecond
High Price1.02
Last Closing1.07
No. of Transactions1
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares1,600
Div0.00
Change-0.05
Closing Price1.02
Average Price1.02
P/EN
Value Traded1,632
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2019 | 0.57 | 0.55 | 0.56 | 24,818 | 42 | 44,910 |
03/01/2019 | 0.55 | 0.53 | 0.55 | 22,730 | 67 | 41,711 |
02/01/2019 | 0.54 | 0.53 | 0.53 | 7,821 | 28 | 14,750 |
31/12/2018 | 0.52 | 0.50 | 0.52 | 7,242 | 17 | 14,212 |
30/12/2018 | 0.52 | 0.51 | 0.52 | 9,183 | 15 | 17,990 |
27/12/2018 | 0.52 | 0.50 | 0.52 | 36,137 | 58 | 72,074 |
26/12/2018 | 0.53 | 0.52 | 0.52 | 11,493 | 9 | 22,100 |
24/12/2018 | 0.53 | 0.51 | 0.53 | 2,045 | 12 | 3,960 |
23/12/2018 | 0.54 | 0.52 | 0.52 | 25,387 | 40 | 48,540 |
20/12/2018 | 0.54 | 0.53 | 0.54 | 8,876 | 20 | 16,746 |
19/12/2018 | 0.55 | 0.54 | 0.54 | 776 | 8 | 1,430 |
18/12/2018 | 0.54 | 0.53 | 0.54 | 8,379 | 28 | 15,690 |
17/12/2018 | 0.54 | 0.53 | 0.53 | 23,828 | 55 | 44,900 |
16/12/2018 | 0.55 | 0.55 | 0.55 | 4,991 | 11 | 9,074 |
13/12/2018 | 0.57 | 0.57 | 0.57 | 5,700 | 7 | 10,000 |
12/12/2018 | 0.58 | 0.57 | 0.58 | 143 | 3 | 250 |
11/12/2018 | 0.58 | 0.55 | 0.56 | 1,488 | 10 | 2,700 |
10/12/2018 | 0.57 | 0.55 | 0.57 | 3,493 | 10 | 6,255 |
09/12/2018 | 0.59 | 0.57 | 0.57 | 15,231 | 6 | 26,275 |
06/12/2018 | 0.58 | 0.57 | 0.57 | 2,347 | 7 | 4,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2011 | 1.17 | 1.11 | 1.17 | 1,190 | 10 | 1,054 |
31/07/2011 | 1.18 | 1.08 | 1.08 | 12,613 | 37 | 11,490 |
24/07/2011 | 1.23 | 1.16 | 1.16 | 29,001 | 57 | 24,608 |
17/07/2011 | 1.24 | 1.20 | 1.23 | 158 | 4 | 131 |
10/07/2011 | 1.29 | 1.20 | 1.20 | 86,829 | 108 | 70,540 |
03/07/2011 | 1.31 | 1.25 | 1.29 | 7,572 | 29 | 5,954 |
26/06/2011 | 1.34 | 1.24 | 1.24 | 117,640 | 82 | 92,165 |
19/06/2011 | 1.36 | 1.31 | 1.34 | 51,565 | 15 | 38,826 |
12/06/2011 | 1.38 | 1.34 | 1.35 | 21,119 | 17 | 15,549 |
05/06/2011 | 1.37 | 1.31 | 1.35 | 13,204 | 29 | 9,811 |
29/05/2011 | 1.39 | 1.30 | 1.34 | 62,600 | 41 | 47,869 |
22/05/2011 | 1.39 | 1.33 | 1.39 | 4,791 | 13 | 3,558 |
15/05/2011 | 1.44 | 1.36 | 1.40 | 46,737 | 88 | 33,201 |
08/05/2011 | 1.44 | 1.32 | 1.41 | 79,676 | 142 | 57,604 |
02/05/2011 | 1.35 | 1.29 | 1.35 | 61,509 | 52 | 46,252 |
24/04/2011 | 1.31 | 1.28 | 1.31 | 29,197 | 13 | 22,506 |
17/04/2011 | 1.33 | 1.28 | 1.32 | 13,664 | 39 | 10,538 |
10/04/2011 | 1.31 | 1.25 | 1.25 | 11,110 | 24 | 8,740 |
03/04/2011 | 1.29 | 1.22 | 1.27 | 3,909 | 23 | 3,134 |
27/03/2011 | 1.33 | 1.28 | 1.28 | 64,987 | 71 | 50,508 |