UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2019 | 0.52 | 0.52 | 0.52 | 10,296 | 20 | 19,800 |
| 01/07/2019 | 0.53 | 0.52 | 0.53 | 2,983 | 6 | 5,726 |
| 30/06/2019 | 0.53 | 0.51 | 0.52 | 15,016 | 18 | 28,886 |
| 27/06/2019 | 0.52 | 0.51 | 0.51 | 5,579 | 12 | 10,820 |
| 26/06/2019 | 0.51 | 0.51 | 0.51 | 4,408 | 4 | 8,644 |
| 25/06/2019 | 0.53 | 0.51 | 0.53 | 18,953 | 21 | 36,652 |
| 24/06/2019 | 0.54 | 0.52 | 0.52 | 12,097 | 20 | 23,000 |
| 23/06/2019 | 0.53 | 0.51 | 0.53 | 15,165 | 20 | 28,916 |
| 20/06/2019 | 0.52 | 0.50 | 0.52 | 4,224 | 21 | 8,352 |
| 19/06/2019 | 0.52 | 0.51 | 0.52 | 8,065 | 27 | 15,600 |
| 18/06/2019 | 0.52 | 0.51 | 0.52 | 5,285 | 15 | 10,350 |
| 17/06/2019 | 0.50 | 0.50 | 0.50 | 9,250 | 15 | 18,500 |
| 16/06/2019 | 0.52 | 0.51 | 0.52 | 8,912 | 14 | 17,144 |
| 13/06/2019 | 0.51 | 0.50 | 0.51 | 6,733 | 23 | 13,287 |
| 12/06/2019 | 0.50 | 0.49 | 0.49 | 2,656 | 5 | 5,412 |
| 11/06/2019 | 0.49 | 0.49 | 0.49 | 4,288 | 9 | 8,750 |
| 10/06/2019 | 0.50 | 0.49 | 0.49 | 5,058 | 16 | 10,300 |
| 03/06/2019 | 0.49 | 0.49 | 0.49 | 980 | 2 | 2,000 |
| 02/06/2019 | 0.50 | 0.49 | 0.49 | 2,545 | 7 | 5,190 |
| 30/05/2019 | 0.49 | 0.48 | 0.49 | 6,320 | 15 | 12,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 1.99 | 1.82 | 1.86 | 224,037 | 151 | 116,788 |
| 13/05/2012 | 2.21 | 1.90 | 1.90 | 1,207,217 | 201 | 580,683 |
| 06/05/2012 | 2.25 | 2.09 | 2.20 | 1,021,637 | 388 | 463,874 |
| 30/04/2012 | 2.24 | 2.13 | 2.22 | 1,050,033 | 309 | 483,104 |
| 22/04/2012 | 2.32 | 2.14 | 2.20 | 3,175,029 | 809 | 1,425,262 |
| 15/04/2012 | 2.34 | 2.16 | 2.27 | 1,059,995 | 404 | 475,245 |
| 08/04/2012 | 2.36 | 2.11 | 2.36 | 1,988,537 | 636 | 885,767 |
| 01/04/2012 | 2.18 | 1.94 | 2.16 | 3,865,429 | 1,100 | 1,879,634 |
| 25/03/2012 | 1.95 | 1.80 | 1.92 | 1,877,397 | 668 | 992,104 |
| 18/03/2012 | 1.79 | 1.48 | 1.79 | 987,480 | 274 | 625,311 |
| 11/03/2012 | 1.58 | 1.42 | 1.52 | 57,061 | 45 | 38,440 |
| 04/03/2012 | 1.65 | 1.41 | 1.54 | 451,613 | 212 | 286,893 |
| 26/02/2012 | 1.54 | 1.38 | 1.45 | 325,646 | 207 | 223,157 |
| 19/02/2012 | 1.39 | 1.15 | 1.39 | 417,499 | 253 | 323,003 |
| 12/02/2012 | 1.18 | 1.11 | 1.11 | 46,244 | 14 | 39,813 |
| 05/02/2012 | 1.20 | 1.10 | 1.19 | 38,585 | 70 | 33,027 |
| 29/01/2012 | 1.20 | 1.14 | 1.14 | 11,003 | 38 | 9,327 |
| 22/01/2012 | 1.22 | 1.12 | 1.20 | 138,419 | 232 | 118,255 |
| 15/01/2012 | 1.20 | 1.10 | 1.18 | 187,530 | 288 | 161,848 |
| 08/01/2012 | 1.12 | 1.04 | 1.10 | 111,028 | 205 | 103,055 |