Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2018 0.59 0.57 0.57 5,164 20 9,007
03/04/2018 0.58 0.57 0.58 1,376 8 2,400
02/04/2018 0.58 0.57 0.58 6,104 15 10,701
01/04/2018 0.58 0.57 0.57 718 5 1,249
29/03/2018 0.59 0.58 0.59 10,897 25 18,699
28/03/2018 0.59 0.57 0.59 18,253 28 31,700
27/03/2018 0.59 0.58 0.58 10,668 16 18,385
26/03/2018 0.59 0.58 0.58 6,046 14 10,388
25/03/2018 0.59 0.58 0.58 3,548 12 6,100
22/03/2018 0.60 0.58 0.60 11,934 27 20,222
21/03/2018 0.60 0.58 0.60 16,742 44 28,320
20/03/2018 0.59 0.57 0.57 9,325 11 16,350
19/03/2018 0.59 0.58 0.58 3,260 14 5,600
18/03/2018 0.61 0.58 0.59 66,193 96 109,638
15/03/2018 0.58 0.57 0.58 9,926 20 17,373
14/03/2018 0.62 0.58 0.59 38,016 65 63,287
13/03/2018 0.62 0.58 0.62 95,410 133 157,430
12/03/2018 0.59 0.54 0.59 80,358 111 138,526
11/03/2018 0.55 0.54 0.55 573 8 1,050
08/03/2018 0.54 0.53 0.54 5,292 19 9,872
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 2.48 2.43 2.43 11,857 8 4,800
13/01/2008 2.64 2.45 2.47 32,702 22 12,804
06/01/2008 2.73 2.55 2.55 34,009 12 13,144
30/12/2007 2.70 2.63 2.65 4,019 5 1,520
23/12/2007 2.69 2.50 2.63 6,019 6 2,325
16/12/2007 2.57 2.57 2.57 257 1 100
09/12/2007 2.82 2.68 2.69 1,183 3 440
02/12/2007 2.73 2.46 2.69 45,620 26 17,436
25/11/2007 2.60 2.58 2.59 2,015 3 777
18/11/2007 2.66 2.64 2.66 5,647 2 2,138
11/11/2007 2.61 2.60 2.60 26,946 5 10,362
04/11/2007 2.71 2.60 2.68 7,261 10 2,756
28/10/2007 2.72 2.60 2.72 773 2 295
21/10/2007 2.71 2.57 2.70 56,777 41 21,448
16/10/2007 2.52 2.40 2.52 94,351 43 37,815
07/10/2007 2.45 2.44 2.45 3,182 4 1,300
30/09/2007 2.55 2.40 2.47 30,928 85 12,570
23/09/2007 2.59 2.33 2.57 116,159 43 47,600
16/09/2007 2.75 2.50 2.56 21,080 31 8,410
09/09/2007 2.69 2.60 2.69 3,387 2 1,300
Download Table