Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2018 0.70 0.68 0.69 4,907 15 7,170
09/01/2018 0.70 0.69 0.70 343 3 496
08/01/2018 0.70 0.68 0.69 3,578 11 5,250
07/01/2018 0.70 0.69 0.70 451 4 650
04/01/2018 0.71 0.68 0.71 45,052 16 64,400
03/01/2018 0.71 0.68 0.70 2,701 13 3,900
02/01/2018 0.71 0.70 0.71 2,349 13 3,350
31/12/2017 0.70 0.68 0.68 11,355 29 16,550
28/12/2017 0.72 0.70 0.72 7,612 19 10,738
27/12/2017 0.72 0.70 0.72 10,206 17 14,564
26/12/2017 0.73 0.72 0.72 77,558 29 106,436
24/12/2017 0.75 0.72 0.73 58,122 61 78,700
20/12/2017 0.77 0.71 0.72 75,884 79 101,944
19/12/2017 0.74 0.69 0.74 82,907 115 114,762
17/12/2017 0.70 0.68 0.69 8,084 21 11,788
14/12/2017 0.69 0.69 0.69 1,863 3 2,700
13/12/2017 0.71 0.68 0.69 28,854 48 41,670
12/12/2017 0.68 0.67 0.68 11,795 8 17,590
11/12/2017 0.67 0.66 0.67 8,789 11 13,150
10/12/2017 0.67 0.65 0.66 11,612 22 17,700
Download Table