UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2017 | 0.75 | 0.74 | 0.74 | 1,883 | 7 | 2,545 |
03/08/2017 | 0.75 | 0.74 | 0.75 | 23,801 | 21 | 32,099 |
01/08/2017 | 0.75 | 0.74 | 0.75 | 6,187 | 6 | 8,360 |
31/07/2017 | 0.73 | 0.72 | 0.73 | 5,820 | 15 | 7,978 |
30/07/2017 | 0.75 | 0.74 | 0.75 | 4,011 | 16 | 5,400 |
27/07/2017 | 0.75 | 0.74 | 0.75 | 10,735 | 22 | 14,455 |
26/07/2017 | 0.76 | 0.74 | 0.75 | 18,914 | 23 | 25,508 |
25/07/2017 | 0.77 | 0.75 | 0.76 | 14,558 | 26 | 19,350 |
24/07/2017 | 0.77 | 0.74 | 0.75 | 14,259 | 33 | 18,978 |
23/07/2017 | 0.77 | 0.75 | 0.76 | 1,677 | 12 | 2,200 |
20/07/2017 | 0.77 | 0.76 | 0.76 | 1,493 | 5 | 1,965 |
19/07/2017 | 0.76 | 0.75 | 0.76 | 5,929 | 8 | 7,900 |
18/07/2017 | 0.77 | 0.74 | 0.77 | 7,160 | 20 | 9,505 |
17/07/2017 | 0.76 | 0.73 | 0.76 | 44,685 | 56 | 60,205 |
16/07/2017 | 0.79 | 0.76 | 0.78 | 14,072 | 31 | 18,250 |
13/07/2017 | 0.79 | 0.77 | 0.79 | 17,514 | 18 | 22,597 |
12/07/2017 | 0.78 | 0.76 | 0.78 | 7,075 | 20 | 9,150 |
11/07/2017 | 0.78 | 0.75 | 0.78 | 93,778 | 76 | 121,203 |
10/07/2017 | 0.79 | 0.78 | 0.79 | 4,486 | 11 | 5,750 |
09/07/2017 | 0.79 | 0.78 | 0.79 | 10,051 | 24 | 12,882 |