Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price1.30

Last Closing1.27

No. of Transactions5

SectorDiversified Financial Services

Low Price1.29

Opening Price1.29

No. of Shares213

Div0.00

Change0.03

Closing Price1.30

Average Price1.29

P/EN

Value Traded275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2018	0.60	0.59	0.59	2,142	9	3,617
21/02/2018	0.62	0.60	0.60	6,626	14	10,900
20/02/2018	0.63	0.62	0.63	21,976	13	35,283
19/02/2018	0.63	0.62	0.62	940	4	1,500
18/02/2018	0.64	0.61	0.63	14,899	17	23,700
15/02/2018	0.64	0.63	0.63	696	5	1,100
14/02/2018	0.63	0.62	0.62	4,396	12	7,010
13/02/2018	0.64	0.63	0.63	6,708	14	10,598
12/02/2018	0.66	0.64	0.65	11,143	27	17,350
11/02/2018	0.66	0.64	0.66	6,265	14	9,652
08/02/2018	0.67	0.65	0.65	16,138	28	24,654
07/02/2018	0.68	0.67	0.68	5,725	15	8,500
06/02/2018	0.68	0.66	0.67	15,037	25	22,626
05/02/2018	0.69	0.68	0.68	16,207	20	23,790
04/02/2018	0.70	0.69	0.69	19,179	20	27,760
01/02/2018	0.71	0.67	0.70	32,595	68	46,642
31/01/2018	0.67	0.65	0.67	5,961	12	9,010
30/01/2018	0.65	0.65	0.65	1,625	1	2,500
29/01/2018	0.65	0.65	0.65	1,637	4	2,518
28/01/2018	0.65	0.65	0.65	49	2	75

Download Table