Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2017 0.74 0.73 0.74 8,094 9 11,012
05/11/2017 0.75 0.74 0.75 1,667 4 2,250
02/11/2017 0.74 0.74 0.74 1,850 3 2,500
01/11/2017 0.75 0.74 0.75 1,224 6 1,650
31/10/2017 0.75 0.74 0.75 5,294 11 7,150
30/10/2017 0.74 0.74 0.74 12,839 10 17,350
29/10/2017 0.75 0.74 0.75 2,699 9 3,600
26/10/2017 0.77 0.75 0.76 3,953 17 5,250
25/10/2017 0.76 0.75 0.76 10,904 18 14,530
24/10/2017 0.76 0.75 0.76 10,660 15 14,200
23/10/2017 0.76 0.75 0.75 6,414 12 8,550
22/10/2017 0.76 0.74 0.74 5,553 13 7,450
19/10/2017 0.77 0.75 0.75 33,398 43 44,020
18/10/2017 0.74 0.73 0.74 13,323 18 18,112
17/10/2017 0.74 0.72 0.74 40,127 52 55,426
16/10/2017 0.76 0.74 0.74 12,024 26 16,100
15/10/2017 0.76 0.75 0.76 2,993 10 3,950
12/10/2017 0.78 0.74 0.74 29,380 56 38,738
11/10/2017 0.76 0.74 0.74 16,101 23 21,555
10/10/2017 0.78 0.73 0.75 45,718 36 59,272
Download Table