UNITED FINANCIAL INVESTMENTS Historical

Performance Indicators 08/10/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions3

SectorDiversified Financial Services

Low Price1.33

Opening Price1.33

No. of Shares101

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/EN

Value Traded140

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2001	1.27	1.27	1.27	127	1	100
29/07/2001	1.26	1.26	1.26	63	1	50
26/07/2001	1.20	1.16	1.20	1,323	3	1,111
24/07/2001	1.15	1.15	1.15	300	5	261