UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2004 | 3.01 | 3.01 | 3.01 | 6,020 | 4 | 2,000 |
| 10/02/2004 | 3.00 | 3.00 | 3.00 | 5,100 | 2 | 1,700 |
| 09/02/2004 | 3.12 | 3.10 | 3.12 | 6,220 | 4 | 2,000 |
| 08/02/2004 | 3.25 | 3.10 | 3.20 | 21,653 | 14 | 6,750 |
| 05/02/2004 | 3.10 | 3.10 | 3.10 | 2,480 | 2 | 800 |
| 29/01/2004 | 3.10 | 3.07 | 3.09 | 45,066 | 30 | 14,650 |
| 28/01/2004 | 3.15 | 3.05 | 3.05 | 7,725 | 5 | 2,500 |
| 27/01/2004 | 3.01 | 3.00 | 3.01 | 2,855 | 4 | 950 |
| 26/01/2004 | 3.10 | 3.00 | 3.10 | 15,323 | 19 | 5,075 |
| 25/01/2004 | 3.25 | 3.15 | 3.15 | 9,438 | 5 | 2,950 |
| 22/01/2004 | 3.35 | 3.30 | 3.30 | 3,325 | 3 | 1,000 |
| 21/01/2004 | 3.39 | 3.39 | 3.39 | 339 | 1 | 100 |
| 20/01/2004 | 3.36 | 3.34 | 3.35 | 37,515 | 10 | 11,200 |
| 19/01/2004 | 3.30 | 3.10 | 3.26 | 29,959 | 15 | 9,400 |
| 18/01/2004 | 3.15 | 3.10 | 3.15 | 36,843 | 27 | 11,725 |
| 15/01/2004 | 3.00 | 2.97 | 3.00 | 120,206 | 55 | 40,150 |
| 14/01/2004 | 2.86 | 2.86 | 2.86 | 43,901 | 13 | 15,350 |
| 13/01/2004 | 2.73 | 2.70 | 2.73 | 48,347 | 21 | 17,750 |
| 12/01/2004 | 2.70 | 2.60 | 2.60 | 1,595 | 2 | 600 |
| 08/01/2004 | 2.65 | 2.60 | 2.65 | 3,300 | 5 | 1,250 |