UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2003 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
07/10/2003 | 2.05 | 2.05 | 2.05 | 1,845 | 4 | 900 |
06/10/2003 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
05/10/2003 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
02/10/2003 | 2.10 | 2.10 | 2.10 | 630 | 2 | 300 |
29/09/2003 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
25/09/2003 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
16/09/2003 | 2.20 | 2.20 | 2.20 | 4,400 | 1 | 2,000 |
15/09/2003 | 2.25 | 2.24 | 2.25 | 4,490 | 2 | 2,000 |
09/09/2003 | 2.20 | 2.17 | 2.20 | 66,814 | 2 | 30,375 |
08/09/2003 | 2.12 | 2.12 | 2.12 | 6,360 | 1 | 3,000 |
07/09/2003 | 2.12 | 2.10 | 2.12 | 2,784 | 3 | 1,325 |
04/09/2003 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
03/09/2003 | 2.05 | 2.05 | 2.05 | 16,400 | 10 | 8,000 |
02/09/2003 | 2.05 | 2.05 | 2.05 | 1,025 | 2 | 500 |
01/09/2003 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
31/08/2003 | 1.96 | 1.90 | 1.96 | 6,668 | 7 | 3,500 |
28/08/2003 | 1.87 | 1.84 | 1.87 | 2,780 | 4 | 1,500 |
27/08/2003 | 1.84 | 1.84 | 1.84 | 920 | 1 | 500 |
26/08/2003 | 1.78 | 1.78 | 1.78 | 1,780 | 2 | 1,000 |