Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2004 2.87 2.80 2.80 2,915 2 1,040
20/05/2004 2.89 2.88 2.88 578 2 200
18/05/2004 2.89 2.89 2.89 289 1 100
17/05/2004 2.89 2.89 2.89 4,046 5 1,400
16/05/2004 2.89 2.88 2.89 1,154 2 400
13/05/2004 2.84 2.84 2.84 568 1 200
12/05/2004 2.80 2.78 2.78 6,714 7 2,400
11/05/2004 2.80 2.77 2.80 8,235 8 2,950
10/05/2004 2.73 2.73 2.73 1,911 2 700
09/05/2004 2.70 2.70 2.70 29,700 22 11,000
06/05/2004 2.70 2.70 2.70 2,700 2 1,000
05/05/2004 2.70 2.70 2.70 3,240 3 1,200
27/04/2004 2.60 2.60 2.60 2,600 1 1,000
26/04/2004 2.62 2.62 2.62 1,310 1 500
22/04/2004 2.70 2.62 2.62 10,030 5 3,750
19/04/2004 2.75 2.70 2.70 9,844 6 3,600
18/04/2004 2.80 2.80 2.80 2,800 1 1,000
15/04/2004 2.80 2.75 2.80 3,055 4 1,100
05/04/2004 2.85 2.85 2.85 570 1 200
25/03/2004 3.00 2.94 2.94 5,058 3 1,700