UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2004 | 4.10 | 4.00 | 4.00 | 7,005 | 6 | 1,750 |
| 23/12/2004 | 4.14 | 3.92 | 4.10 | 28,346 | 6 | 6,950 |
| 22/12/2004 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 21/12/2004 | 4.20 | 4.12 | 4.15 | 27,855 | 10 | 6,650 |
| 20/12/2004 | 4.25 | 4.24 | 4.25 | 3,610 | 5 | 850 |
| 19/12/2004 | 4.26 | 4.12 | 4.25 | 87,396 | 23 | 20,635 |
| 16/12/2004 | 4.12 | 4.00 | 4.12 | 128,636 | 42 | 31,250 |
| 15/12/2004 | 3.93 | 3.93 | 3.93 | 24,956 | 11 | 6,350 |
| 14/12/2004 | 3.83 | 3.83 | 3.75 | 958 | 1 | 250 |
| 13/12/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 12/12/2004 | 3.80 | 3.80 | 3.80 | 190 | 1 | 50 |
| 09/12/2004 | 3.85 | 3.85 | 3.85 | 84,700 | 1 | 22,000 |
| 07/12/2004 | 3.90 | 3.85 | 3.85 | 12,196 | 8 | 3,130 |
| 06/12/2004 | 3.90 | 3.85 | 3.90 | 36,837 | 16 | 9,470 |
| 05/12/2004 | 4.19 | 3.90 | 3.90 | 66,430 | 15 | 16,760 |
| 02/12/2004 | 4.00 | 3.91 | 4.00 | 62,912 | 18 | 15,850 |
| 01/12/2004 | 3.92 | 3.90 | 3.90 | 3,520 | 4 | 900 |
| 30/11/2004 | 3.99 | 3.92 | 3.92 | 33,167 | 19 | 8,380 |
| 29/11/2004 | 3.84 | 3.82 | 3.84 | 81,979 | 32 | 21,350 |
| 28/11/2004 | 3.66 | 3.53 | 3.66 | 37,392 | 36 | 10,250 |