UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 4.25 | 4.25 | 4.25 | 425 | 2 | 100 |
| 27/01/2005 | 4.26 | 4.21 | 4.26 | 17,159 | 13 | 4,050 |
| 26/01/2005 | 4.26 | 4.22 | 4.24 | 19,072 | 12 | 4,505 |
| 25/01/2005 | 4.25 | 4.16 | 4.22 | 20,232 | 11 | 4,800 |
| 24/01/2005 | 4.25 | 4.22 | 4.22 | 14,927 | 16 | 3,525 |
| 18/01/2005 | 4.25 | 4.22 | 4.22 | 47,438 | 26 | 11,205 |
| 17/01/2005 | 4.23 | 4.16 | 4.22 | 52,067 | 29 | 12,405 |
| 16/01/2005 | 4.19 | 4.15 | 4.15 | 6,435 | 12 | 1,545 |
| 13/01/2005 | 4.20 | 4.12 | 4.17 | 26,232 | 14 | 6,300 |
| 12/01/2005 | 4.18 | 4.09 | 4.18 | 10,095 | 10 | 2,450 |
| 11/01/2005 | 4.10 | 4.09 | 4.09 | 3,070 | 5 | 750 |
| 10/01/2005 | 4.15 | 4.07 | 4.10 | 4,230 | 7 | 1,030 |
| 09/01/2005 | 4.18 | 4.13 | 4.15 | 5,814 | 8 | 1,400 |
| 06/01/2005 | 4.15 | 4.10 | 4.15 | 14,514 | 13 | 3,516 |
| 05/01/2005 | 4.06 | 4.06 | 4.06 | 609 | 1 | 150 |
| 03/01/2005 | 4.14 | 4.10 | 4.14 | 27,274 | 15 | 6,650 |
| 02/01/2005 | 4.15 | 4.05 | 4.05 | 14,250 | 10 | 3,500 |
| 29/12/2004 | 4.01 | 3.95 | 4.00 | 10,597 | 9 | 2,650 |
| 28/12/2004 | 4.05 | 4.01 | 4.01 | 25,670 | 24 | 6,400 |
| 27/12/2004 | 4.03 | 4.00 | 4.03 | 15,640 | 9 | 3,900 |