UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2003 | 1.72 | 1.72 | 1.72 | 6,536 | 8 | 3,800 |
| 24/08/2003 | 1.64 | 1.64 | 1.64 | 1,640 | 2 | 1,000 |
| 29/07/2003 | 1.57 | 1.52 | 1.57 | 23,114 | 2 | 15,200 |
| 06/07/2003 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 16/06/2003 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 15/06/2003 | 1.37 | 1.37 | 1.37 | 4,740 | 1 | 3,460 |
| 12/06/2003 | 1.42 | 1.35 | 1.37 | 16,930 | 23 | 12,500 |
| 21/04/2003 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 17/04/2003 | 1.42 | 1.42 | 1.42 | 166 | 1 | 117 |
| 29/12/2002 | 1.36 | 1.36 | 1.36 | 12,240 | 1 | 9,000 |
| 24/12/2002 | 1.36 | 1.36 | 1.36 | 1,360 | 4 | 1,000 |
| 17/11/2002 | 1.36 | 1.36 | 1.36 | 48,869 | 3 | 35,933 |
| 11/09/2002 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 05/09/2002 | 1.30 | 1.30 | 1.30 | 29,705 | 1 | 22,850 |
| 09/07/2002 | 1.25 | 1.25 | 1.25 | 12,500 | 1 | 10,000 |
| 04/07/2002 | 1.25 | 1.25 | 1.25 | 12,500 | 2 | 10,000 |
| 02/06/2002 | 1.25 | 1.25 | 1.25 | 28,563 | 1 | 22,850 |
| 07/05/2002 | 1.25 | 1.25 | 1.25 | 62,500 | 10 | 50,000 |
| 18/04/2002 | 1.30 | 1.30 | 1.30 | 401,773 | 1 | 309,056 |
| 16/04/2002 | 1.30 | 1.25 | 1.25 | 341,750 | 9 | 273,000 |