UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2014 | 1.05 | 1.03 | 1.03 | 4,364 | 20 | 4,225 |
| 28/09/2014 | 1.06 | 1.04 | 1.04 | 6,528 | 16 | 6,250 |
| 25/09/2014 | 1.05 | 1.03 | 1.03 | 67,820 | 72 | 65,505 |
| 24/09/2014 | 1.06 | 1.03 | 1.04 | 67,208 | 57 | 64,525 |
| 23/09/2014 | 1.06 | 1.04 | 1.04 | 32,939 | 32 | 31,659 |
| 22/09/2014 | 1.07 | 1.05 | 1.06 | 40,092 | 46 | 38,043 |
| 21/09/2014 | 1.07 | 1.04 | 1.04 | 26,735 | 52 | 25,639 |
| 18/09/2014 | 1.07 | 1.04 | 1.05 | 78,655 | 147 | 74,696 |
| 17/09/2014 | 1.04 | 1.03 | 1.04 | 2,165 | 10 | 2,100 |
| 16/09/2014 | 1.04 | 1.03 | 1.04 | 27,599 | 24 | 26,581 |
| 15/09/2014 | 1.04 | 1.03 | 1.03 | 19,098 | 33 | 18,480 |
| 14/09/2014 | 1.04 | 1.03 | 1.04 | 2,542 | 10 | 2,452 |
| 11/09/2014 | 1.04 | 1.02 | 1.02 | 43,898 | 35 | 42,950 |
| 10/09/2014 | 1.05 | 1.03 | 1.03 | 5,656 | 10 | 5,482 |
| 09/09/2014 | 1.05 | 1.04 | 1.05 | 5,366 | 12 | 5,150 |
| 08/09/2014 | 1.06 | 1.04 | 1.04 | 34,964 | 29 | 33,591 |
| 07/09/2014 | 1.06 | 1.04 | 1.06 | 3,268 | 9 | 3,100 |
| 04/09/2014 | 1.06 | 1.04 | 1.05 | 8,204 | 17 | 7,850 |
| 03/09/2014 | 1.07 | 1.04 | 1.04 | 25,719 | 28 | 24,375 |
| 02/09/2014 | 1.06 | 1.03 | 1.05 | 15,291 | 24 | 14,650 |