UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2014 | 1.02 | 1.01 | 1.01 | 12,271 | 27 | 12,100 |
| 18/08/2014 | 1.02 | 1.01 | 1.02 | 34,342 | 25 | 33,681 |
| 17/08/2014 | 1.05 | 1.02 | 1.02 | 57,079 | 69 | 55,508 |
| 14/08/2014 | 1.03 | 1.03 | 1.03 | 89,180 | 72 | 86,583 |
| 13/08/2014 | 1.04 | 1.03 | 1.04 | 18,026 | 31 | 17,500 |
| 12/08/2014 | 1.05 | 1.03 | 1.03 | 20,192 | 38 | 19,451 |
| 11/08/2014 | 1.04 | 1.03 | 1.03 | 9,080 | 30 | 8,810 |
| 10/08/2014 | 1.06 | 1.04 | 1.04 | 24,137 | 24 | 23,150 |
| 07/08/2014 | 1.08 | 1.06 | 1.06 | 13,045 | 21 | 12,300 |
| 06/08/2014 | 1.06 | 1.05 | 1.06 | 19,891 | 23 | 18,920 |
| 05/08/2014 | 1.09 | 1.05 | 1.06 | 45,946 | 49 | 43,078 |
| 04/08/2014 | 1.13 | 1.09 | 1.09 | 116,649 | 100 | 105,550 |
| 03/08/2014 | 1.14 | 1.13 | 1.14 | 27,347 | 36 | 24,106 |
| 27/07/2014 | 1.13 | 1.10 | 1.13 | 58,465 | 53 | 52,725 |
| 24/07/2014 | 1.15 | 1.12 | 1.13 | 71,392 | 75 | 63,315 |
| 23/07/2014 | 1.17 | 1.13 | 1.15 | 147,006 | 111 | 127,327 |
| 22/07/2014 | 1.17 | 1.15 | 1.15 | 14,166 | 21 | 12,200 |
| 21/07/2014 | 1.17 | 1.13 | 1.17 | 64,374 | 25 | 56,311 |
| 20/07/2014 | 1.16 | 1.08 | 1.16 | 119,715 | 71 | 108,302 |
| 17/07/2014 | 1.13 | 1.11 | 1.11 | 3,946 | 10 | 3,548 |