UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2014 | 1.24 | 1.22 | 1.22 | 9,401 | 28 | 7,698 |
| 26/01/2014 | 1.26 | 1.23 | 1.24 | 20,160 | 29 | 16,150 |
| 23/01/2014 | 1.25 | 1.22 | 1.23 | 15,857 | 31 | 12,958 |
| 22/01/2014 | 1.23 | 1.20 | 1.20 | 4,266 | 14 | 3,508 |
| 21/01/2014 | 1.22 | 1.19 | 1.20 | 15,761 | 24 | 13,177 |
| 20/01/2014 | 1.20 | 1.17 | 1.18 | 23,636 | 31 | 20,110 |
| 19/01/2014 | 1.23 | 1.19 | 1.20 | 122,500 | 65 | 102,167 |
| 16/01/2014 | 1.23 | 1.20 | 1.22 | 32,068 | 16 | 26,538 |
| 15/01/2014 | 1.24 | 1.21 | 1.21 | 25,357 | 41 | 20,695 |
| 14/01/2014 | 1.27 | 1.24 | 1.27 | 17,710 | 25 | 14,177 |
| 13/01/2014 | 1.27 | 1.20 | 1.26 | 81,283 | 83 | 65,415 |
| 09/01/2014 | 1.22 | 1.20 | 1.21 | 35,155 | 28 | 29,281 |
| 08/01/2014 | 1.20 | 1.17 | 1.20 | 121,159 | 65 | 102,759 |
| 07/01/2014 | 1.17 | 1.14 | 1.15 | 2,562 | 16 | 2,220 |
| 06/01/2014 | 1.16 | 1.14 | 1.15 | 1,906 | 15 | 1,657 |
| 05/01/2014 | 1.18 | 1.13 | 1.14 | 6,661 | 23 | 5,750 |
| 02/01/2014 | 1.16 | 1.12 | 1.16 | 2,060 | 22 | 1,796 |
| 31/12/2013 | 1.16 | 1.11 | 1.12 | 45,324 | 47 | 39,674 |
| 30/12/2013 | 1.15 | 1.12 | 1.12 | 26,326 | 14 | 23,119 |
| 29/12/2013 | 1.16 | 1.13 | 1.13 | 3,021 | 14 | 2,650 |