UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2013 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 24/12/2013 | 1.14 | 1.14 | 1.14 | 4,560 | 2 | 4,000 |
| 23/12/2013 | 1.17 | 1.14 | 1.14 | 38,519 | 53 | 33,704 |
| 22/12/2013 | 1.23 | 1.18 | 1.20 | 634 | 10 | 530 |
| 19/12/2013 | 1.25 | 1.24 | 1.24 | 647 | 5 | 520 |
| 18/12/2013 | 1.26 | 1.24 | 1.25 | 1,164 | 9 | 930 |
| 17/12/2013 | 1.20 | 1.19 | 1.20 | 4,049 | 11 | 3,380 |
| 11/12/2013 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 10/12/2013 | 1.20 | 1.18 | 1.18 | 3,731 | 11 | 3,150 |
| 09/12/2013 | 1.20 | 1.19 | 1.20 | 1,856 | 9 | 1,548 |
| 08/12/2013 | 1.20 | 1.17 | 1.20 | 1,080 | 7 | 910 |
| 05/12/2013 | 1.20 | 1.18 | 1.20 | 3,656 | 9 | 3,085 |
| 04/12/2013 | 1.20 | 1.17 | 1.18 | 1,879 | 6 | 1,605 |
| 03/12/2013 | 1.20 | 1.18 | 1.19 | 2,789 | 17 | 2,350 |
| 02/12/2013 | 1.18 | 1.18 | 1.18 | 61 | 1 | 52 |
| 01/12/2013 | 1.19 | 1.18 | 1.18 | 89 | 2 | 75 |
| 28/11/2013 | 1.19 | 1.16 | 1.17 | 126,272 | 7 | 106,155 |
| 27/11/2013 | 1.19 | 1.14 | 1.18 | 243,238 | 12 | 208,900 |
| 26/11/2013 | 1.19 | 1.16 | 1.16 | 17,176 | 12 | 14,654 |
| 25/11/2013 | 1.18 | 1.16 | 1.18 | 13,115 | 7 | 11,200 |