UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2013 | 1.20 | 1.18 | 1.20 | 3,656 | 9 | 3,085 |
| 04/12/2013 | 1.20 | 1.17 | 1.18 | 1,879 | 6 | 1,605 |
| 03/12/2013 | 1.20 | 1.18 | 1.19 | 2,789 | 17 | 2,350 |
| 02/12/2013 | 1.18 | 1.18 | 1.18 | 61 | 1 | 52 |
| 01/12/2013 | 1.19 | 1.18 | 1.18 | 89 | 2 | 75 |
| 28/11/2013 | 1.19 | 1.16 | 1.17 | 126,272 | 7 | 106,155 |
| 27/11/2013 | 1.19 | 1.14 | 1.18 | 243,238 | 12 | 208,900 |
| 26/11/2013 | 1.19 | 1.16 | 1.16 | 17,176 | 12 | 14,654 |
| 25/11/2013 | 1.18 | 1.16 | 1.18 | 13,115 | 7 | 11,200 |
| 24/11/2013 | 1.18 | 1.17 | 1.18 | 8,291 | 8 | 7,046 |
| 21/11/2013 | 1.17 | 1.15 | 1.17 | 2,457 | 10 | 2,102 |
| 20/11/2013 | 1.14 | 1.13 | 1.14 | 5,904 | 19 | 5,205 |
| 19/11/2013 | 1.13 | 1.11 | 1.11 | 7,089 | 12 | 6,347 |
| 18/11/2013 | 1.14 | 1.12 | 1.13 | 2,373 | 9 | 2,100 |
| 17/11/2013 | 1.14 | 1.12 | 1.14 | 2,932 | 9 | 2,600 |
| 14/11/2013 | 1.13 | 1.11 | 1.13 | 2,469 | 9 | 2,200 |
| 13/11/2013 | 1.13 | 1.11 | 1.13 | 2,014 | 7 | 1,800 |
| 12/11/2013 | 1.12 | 1.08 | 1.10 | 6,284 | 27 | 5,770 |
| 11/11/2013 | 1.13 | 1.08 | 1.08 | 1,192 | 4 | 1,100 |
| 10/11/2013 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |