UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 1.40 | 1.40 | 1.40 | 2,730 | 4 | 1,950 |
| 16/05/2013 | 1.44 | 1.41 | 1.44 | 7,554 | 3 | 5,250 |
| 15/05/2013 | 1.46 | 1.41 | 1.46 | 2,907 | 7 | 2,000 |
| 13/05/2013 | 1.48 | 1.48 | 1.48 | 37 | 1 | 25 |
| 12/05/2013 | 1.48 | 1.41 | 1.46 | 11,390 | 3 | 8,075 |
| 09/05/2013 | 1.47 | 1.43 | 1.45 | 3,741 | 15 | 2,600 |
| 08/05/2013 | 1.48 | 1.45 | 1.47 | 3,068 | 11 | 2,105 |
| 07/05/2013 | 1.45 | 1.44 | 1.45 | 127 | 2 | 88 |
| 06/05/2013 | 1.44 | 1.40 | 1.44 | 1,593 | 10 | 1,120 |
| 05/05/2013 | 1.46 | 1.45 | 1.46 | 12,700 | 5 | 8,750 |
| 01/05/2013 | 1.46 | 1.35 | 1.45 | 2,052 | 5 | 1,484 |
| 30/04/2013 | 1.46 | 1.40 | 1.40 | 8,485 | 7 | 5,861 |
| 29/04/2013 | 1.47 | 1.42 | 1.47 | 5,649 | 16 | 3,960 |
| 28/04/2013 | 1.49 | 1.49 | 1.49 | 37 | 1 | 25 |
| 25/04/2013 | 1.47 | 1.47 | 1.47 | 22,050 | 6 | 15,000 |
| 24/04/2013 | 1.49 | 1.49 | 1.49 | 37 | 1 | 25 |
| 23/04/2013 | 1.48 | 1.42 | 1.48 | 456 | 3 | 320 |
| 22/04/2013 | 1.51 | 1.49 | 1.49 | 59,408 | 7 | 39,830 |
| 21/04/2013 | 1.53 | 1.53 | 1.53 | 22,950 | 3 | 15,000 |
| 16/04/2013 | 1.53 | 1.50 | 1.53 | 551 | 2 | 360 |