UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/03/2026
MarketSecond
High Price1.23
Last Closing1.28
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares200
Div0.00
Change-0.05
Closing Price1.23
Average Price1.23
P/EN
Value Traded246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2013 | 1.53 | 1.50 | 1.53 | 551 | 2 | 360 |
| 15/04/2013 | 1.55 | 1.54 | 1.55 | 139 | 3 | 90 |
| 14/04/2013 | 1.54 | 1.50 | 1.50 | 2,801 | 12 | 1,850 |
| 11/04/2013 | 1.60 | 1.53 | 1.60 | 86,753 | 28 | 56,328 |
| 10/04/2013 | 1.57 | 1.54 | 1.54 | 4,045 | 12 | 2,610 |
| 09/04/2013 | 1.57 | 1.54 | 1.57 | 6,914 | 13 | 4,470 |
| 08/04/2013 | 1.59 | 1.55 | 1.55 | 11,940 | 21 | 7,657 |
| 07/04/2013 | 1.63 | 1.56 | 1.60 | 27,505 | 37 | 17,257 |
| 04/04/2013 | 1.60 | 1.56 | 1.60 | 83,610 | 50 | 52,891 |
| 03/04/2013 | 1.57 | 1.53 | 1.53 | 17,253 | 10 | 11,100 |
| 02/04/2013 | 1.59 | 1.53 | 1.53 | 17,796 | 26 | 11,346 |
| 01/04/2013 | 1.59 | 1.53 | 1.58 | 111,311 | 94 | 70,846 |
| 31/03/2013 | 1.52 | 1.46 | 1.51 | 98,969 | 60 | 67,228 |
| 28/03/2013 | 1.48 | 1.47 | 1.47 | 45,131 | 29 | 30,700 |
| 27/03/2013 | 1.49 | 1.48 | 1.48 | 5,185 | 5 | 3,500 |
| 26/03/2013 | 1.50 | 1.47 | 1.50 | 12,426 | 33 | 8,372 |
| 25/03/2013 | 1.50 | 1.47 | 1.49 | 10,100 | 25 | 6,800 |
| 24/03/2013 | 1.51 | 1.47 | 1.51 | 1,558 | 6 | 1,050 |
| 21/03/2013 | 1.51 | 1.50 | 1.51 | 1,507 | 6 | 1,000 |
| 20/03/2013 | 1.50 | 1.47 | 1.50 | 3,104 | 10 | 2,100 |