UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2013 | 1.45 | 1.45 | 1.45 | 580 | 4 | 400 |
| 07/01/2013 | 1.48 | 1.45 | 1.48 | 2,977 | 6 | 2,050 |
| 06/01/2013 | 1.48 | 1.48 | 1.48 | 296 | 2 | 200 |
| 03/01/2013 | 1.47 | 1.44 | 1.47 | 24,262 | 24 | 16,601 |
| 30/12/2012 | 1.50 | 1.47 | 1.49 | 113,228 | 25 | 76,035 |
| 27/12/2012 | 1.52 | 1.40 | 1.50 | 24,208 | 31 | 16,730 |
| 26/12/2012 | 1.50 | 1.49 | 1.49 | 881 | 5 | 591 |
| 24/12/2012 | 1.53 | 1.43 | 1.49 | 3,483 | 12 | 2,364 |
| 23/12/2012 | 1.53 | 1.53 | 1.53 | 381 | 3 | 249 |
| 20/12/2012 | 1.55 | 1.47 | 1.47 | 3,417 | 10 | 2,260 |
| 19/12/2012 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 18/12/2012 | 1.58 | 1.50 | 1.55 | 163,706 | 28 | 106,012 |
| 17/12/2012 | 1.56 | 1.52 | 1.52 | 46,583 | 27 | 30,520 |
| 16/12/2012 | 1.56 | 1.52 | 1.56 | 62 | 2 | 40 |
| 13/12/2012 | 1.56 | 1.53 | 1.56 | 52,797 | 26 | 34,268 |
| 12/12/2012 | 1.54 | 1.50 | 1.54 | 787 | 5 | 520 |
| 11/12/2012 | 1.57 | 1.57 | 1.57 | 16 | 1 | 10 |
| 10/12/2012 | 1.55 | 1.54 | 1.55 | 91,930 | 11 | 59,343 |
| 09/12/2012 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 06/12/2012 | 1.52 | 1.51 | 1.51 | 1,138 | 4 | 750 |