UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.71 | 1.71 | 1.71 | 14,877 | 5 | 8,700 |
| 02/08/2012 | 1.71 | 1.70 | 1.71 | 2,095 | 5 | 1,225 |
| 01/08/2012 | 1.70 | 1.64 | 1.64 | 16,987 | 23 | 10,314 |
| 31/07/2012 | 1.70 | 1.65 | 1.68 | 123,685 | 20 | 73,174 |
| 30/07/2012 | 1.71 | 1.65 | 1.71 | 17,381 | 19 | 10,296 |
| 29/07/2012 | 1.73 | 1.70 | 1.73 | 357 | 3 | 210 |
| 26/07/2012 | 1.76 | 1.69 | 1.75 | 194,532 | 58 | 110,789 |
| 25/07/2012 | 1.70 | 1.67 | 1.70 | 1,378 | 3 | 825 |
| 24/07/2012 | 1.73 | 1.69 | 1.72 | 7,750 | 12 | 4,566 |
| 23/07/2012 | 1.74 | 1.73 | 1.73 | 1,119 | 13 | 645 |
| 22/07/2012 | 1.73 | 1.69 | 1.71 | 10,551 | 10 | 6,205 |
| 19/07/2012 | 1.72 | 1.70 | 1.72 | 5,505 | 16 | 3,225 |
| 18/07/2012 | 1.75 | 1.70 | 1.71 | 27,411 | 26 | 15,800 |
| 17/07/2012 | 1.76 | 1.70 | 1.70 | 24,504 | 34 | 14,110 |
| 16/07/2012 | 1.76 | 1.70 | 1.74 | 8,229 | 20 | 4,820 |
| 15/07/2012 | 1.79 | 1.73 | 1.73 | 7,214 | 15 | 4,100 |
| 12/07/2012 | 1.73 | 1.68 | 1.71 | 39,661 | 56 | 23,360 |
| 11/07/2012 | 1.76 | 1.71 | 1.76 | 60 | 2 | 35 |
| 10/07/2012 | 1.77 | 1.71 | 1.77 | 11,143 | 16 | 6,411 |
| 09/07/2012 | 1.80 | 1.73 | 1.80 | 3,721 | 7 | 2,070 |