UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2012 | 1.82 | 1.77 | 1.77 | 30,236 | 57 | 17,080 |
| 03/06/2012 | 1.86 | 1.80 | 1.86 | 369 | 2 | 205 |
| 31/05/2012 | 1.87 | 1.87 | 1.87 | 748 | 4 | 400 |
| 30/05/2012 | 1.88 | 1.85 | 1.88 | 3,160 | 5 | 1,700 |
| 29/05/2012 | 1.90 | 1.85 | 1.85 | 48,366 | 8 | 26,100 |
| 28/05/2012 | 1.90 | 1.88 | 1.88 | 4,719 | 3 | 2,510 |
| 27/05/2012 | 1.88 | 1.84 | 1.88 | 24,964 | 4 | 13,500 |
| 24/05/2012 | 1.94 | 1.86 | 1.86 | 32,616 | 32 | 17,529 |
| 23/05/2012 | 1.97 | 1.91 | 1.93 | 104,560 | 27 | 53,160 |
| 22/05/2012 | 1.91 | 1.87 | 1.89 | 18,951 | 38 | 10,005 |
| 21/05/2012 | 1.93 | 1.82 | 1.82 | 35,335 | 22 | 19,294 |
| 20/05/2012 | 1.99 | 1.82 | 1.91 | 32,575 | 32 | 16,800 |
| 17/05/2012 | 1.90 | 1.90 | 1.90 | 15,010 | 14 | 7,900 |
| 16/05/2012 | 2.09 | 1.99 | 1.99 | 855,272 | 96 | 416,475 |
| 15/05/2012 | 2.17 | 2.09 | 2.09 | 249,911 | 67 | 116,708 |
| 14/05/2012 | 2.21 | 2.16 | 2.19 | 80,461 | 17 | 36,580 |
| 13/05/2012 | 2.20 | 2.16 | 2.20 | 6,564 | 7 | 3,020 |
| 10/05/2012 | 2.22 | 2.12 | 2.20 | 18,118 | 15 | 8,250 |
| 09/05/2012 | 2.21 | 2.15 | 2.15 | 91,252 | 42 | 41,950 |
| 08/05/2012 | 2.25 | 2.17 | 2.25 | 501,006 | 119 | 225,978 |