UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2012 | 1.56 | 1.54 | 1.54 | 15,292 | 14 | 9,849 |
| 07/03/2012 | 1.59 | 1.55 | 1.59 | 26,188 | 7 | 16,850 |
| 06/03/2012 | 1.65 | 1.54 | 1.54 | 165,268 | 51 | 101,851 |
| 05/03/2012 | 1.59 | 1.52 | 1.59 | 127,758 | 69 | 80,729 |
| 04/03/2012 | 1.52 | 1.41 | 1.52 | 117,108 | 71 | 77,614 |
| 01/03/2012 | 1.50 | 1.45 | 1.45 | 37,850 | 41 | 25,654 |
| 29/02/2012 | 1.54 | 1.47 | 1.50 | 128,135 | 63 | 85,772 |
| 28/02/2012 | 1.47 | 1.42 | 1.47 | 80,011 | 48 | 54,550 |
| 27/02/2012 | 1.40 | 1.38 | 1.40 | 57,728 | 47 | 41,410 |
| 26/02/2012 | 1.39 | 1.39 | 1.39 | 21,922 | 8 | 15,771 |
| 23/02/2012 | 1.39 | 1.31 | 1.39 | 169,202 | 84 | 124,504 |
| 22/02/2012 | 1.33 | 1.32 | 1.33 | 86,017 | 55 | 64,682 |
| 21/02/2012 | 1.27 | 1.25 | 1.27 | 74,633 | 45 | 59,174 |
| 20/02/2012 | 1.21 | 1.17 | 1.21 | 33,708 | 43 | 28,143 |
| 19/02/2012 | 1.16 | 1.15 | 1.16 | 53,939 | 26 | 46,500 |
| 16/02/2012 | 1.11 | 1.11 | 1.11 | 1,221 | 2 | 1,100 |
| 14/02/2012 | 1.16 | 1.15 | 1.16 | 17,483 | 3 | 15,203 |
| 13/02/2012 | 1.18 | 1.18 | 1.18 | 15,812 | 6 | 13,400 |
| 12/02/2012 | 1.18 | 1.16 | 1.18 | 11,728 | 3 | 10,110 |
| 09/02/2012 | 1.20 | 1.16 | 1.19 | 25,750 | 46 | 21,832 |