UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2012 | 1.04 | 1.02 | 1.04 | 11,143 | 21 | 10,844 |
| 04/01/2012 | 1.03 | 1.00 | 1.03 | 14,431 | 13 | 14,413 |
| 03/01/2012 | 1.04 | 1.01 | 1.04 | 588 | 3 | 582 |
| 27/12/2011 | 1.02 | 1.02 | 1.02 | 6,232 | 1 | 6,110 |
| 26/12/2011 | 1.03 | 1.00 | 1.03 | 1,258 | 3 | 1,250 |
| 21/12/2011 | 1.03 | 1.00 | 1.03 | 1,102 | 3 | 1,102 |
| 20/12/2011 | 1.04 | 1.04 | 1.04 | 208 | 4 | 200 |
| 18/12/2011 | 1.03 | 1.01 | 1.01 | 998 | 3 | 987 |
| 15/12/2011 | 1.01 | 1.01 | 1.01 | 612 | 5 | 606 |
| 14/12/2011 | 1.04 | 1.01 | 1.04 | 150 | 4 | 147 |
| 08/12/2011 | 1.04 | 1.03 | 1.04 | 1,547 | 3 | 1,502 |
| 06/12/2011 | 1.05 | 1.02 | 1.05 | 811 | 2 | 793 |
| 05/12/2011 | 1.06 | 1.04 | 1.06 | 1,055 | 6 | 1,000 |
| 30/11/2011 | 1.05 | 1.05 | 1.05 | 134 | 2 | 128 |
| 27/11/2011 | 1.04 | 1.01 | 1.04 | 634 | 6 | 622 |
| 24/11/2011 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 23/11/2011 | 0.99 | 0.99 | 0.99 | 3,564 | 7 | 3,600 |
| 22/11/2011 | 1.00 | 0.99 | 0.99 | 20,206 | 13 | 20,400 |
| 16/11/2011 | 1.04 | 1.02 | 1.04 | 972 | 7 | 948 |
| 15/11/2011 | 1.03 | 1.02 | 1.02 | 1,985 | 6 | 1,936 |