UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2012 | 1.18 | 1.15 | 1.18 | 6,198 | 17 | 5,345 |
| 07/02/2012 | 1.14 | 1.13 | 1.14 | 57 | 2 | 50 |
| 06/02/2012 | 1.14 | 1.10 | 1.10 | 6,580 | 5 | 5,800 |
| 02/02/2012 | 1.18 | 1.14 | 1.14 | 463 | 6 | 405 |
| 01/02/2012 | 1.20 | 1.15 | 1.15 | 10,540 | 32 | 8,922 |
| 26/01/2012 | 1.20 | 1.15 | 1.20 | 9,775 | 29 | 8,252 |
| 25/01/2012 | 1.22 | 1.15 | 1.15 | 12,898 | 32 | 10,886 |
| 24/01/2012 | 1.19 | 1.12 | 1.19 | 47,633 | 71 | 40,820 |
| 23/01/2012 | 1.18 | 1.14 | 1.14 | 1,228 | 8 | 1,069 |
| 22/01/2012 | 1.22 | 1.15 | 1.15 | 66,886 | 92 | 57,228 |
| 19/01/2012 | 1.18 | 1.10 | 1.18 | 69,015 | 92 | 59,231 |
| 18/01/2012 | 1.14 | 1.11 | 1.13 | 10,034 | 25 | 8,882 |
| 17/01/2012 | 1.20 | 1.14 | 1.14 | 33,451 | 62 | 28,822 |
| 16/01/2012 | 1.20 | 1.16 | 1.19 | 35,704 | 54 | 30,240 |
| 15/01/2012 | 1.15 | 1.11 | 1.15 | 39,327 | 55 | 34,673 |
| 12/01/2012 | 1.12 | 1.09 | 1.10 | 10,991 | 31 | 9,948 |
| 11/01/2012 | 1.12 | 1.08 | 1.08 | 9,329 | 19 | 8,573 |
| 10/01/2012 | 1.10 | 1.05 | 1.10 | 35,447 | 60 | 32,482 |
| 09/01/2012 | 1.10 | 1.04 | 1.05 | 39,497 | 49 | 37,507 |
| 08/01/2012 | 1.09 | 1.05 | 1.09 | 15,765 | 46 | 14,545 |