UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2011 | 1.07 | 1.06 | 1.06 | 302 | 4 | 285 |
| 20/09/2011 | 1.07 | 1.07 | 1.07 | 126 | 1 | 118 |
| 19/09/2011 | 1.07 | 1.04 | 1.07 | 235 | 3 | 225 |
| 18/09/2011 | 1.07 | 1.04 | 1.07 | 64 | 3 | 60 |
| 15/09/2011 | 1.04 | 1.03 | 1.04 | 3,376 | 9 | 3,246 |
| 14/09/2011 | 1.07 | 1.04 | 1.04 | 6,408 | 18 | 6,157 |
| 13/09/2011 | 1.09 | 1.04 | 1.05 | 17,774 | 36 | 16,995 |
| 12/09/2011 | 1.09 | 1.09 | 1.09 | 59 | 2 | 54 |
| 11/09/2011 | 1.08 | 1.05 | 1.06 | 11,656 | 13 | 11,025 |
| 08/09/2011 | 1.09 | 1.08 | 1.09 | 167 | 2 | 154 |
| 07/09/2011 | 1.10 | 1.05 | 1.10 | 12,481 | 18 | 11,730 |
| 06/09/2011 | 1.10 | 1.07 | 1.10 | 15,609 | 17 | 14,564 |
| 04/09/2011 | 1.09 | 1.06 | 1.09 | 5,487 | 6 | 5,173 |
| 29/08/2011 | 1.08 | 1.07 | 1.08 | 497 | 2 | 460 |
| 28/08/2011 | 1.09 | 1.06 | 1.09 | 2,124 | 2 | 2,004 |
| 25/08/2011 | 1.10 | 1.10 | 1.10 | 13 | 2 | 12 |
| 24/08/2011 | 1.08 | 1.04 | 1.08 | 20,605 | 16 | 19,409 |
| 22/08/2011 | 1.08 | 1.08 | 1.08 | 7,591 | 5 | 7,029 |
| 21/08/2011 | 1.14 | 1.12 | 1.12 | 198 | 9 | 175 |
| 18/08/2011 | 1.11 | 1.09 | 1.09 | 1,201 | 4 | 1,100 |