UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2011 | 1.11 | 1.09 | 1.09 | 1,201 | 4 | 1,100 |
| 17/08/2011 | 1.13 | 1.13 | 1.13 | 370 | 3 | 327 |
| 16/08/2011 | 1.18 | 1.12 | 1.18 | 2,246 | 3 | 2,005 |
| 11/08/2011 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 10/08/2011 | 1.17 | 1.15 | 1.17 | 177 | 2 | 154 |
| 08/08/2011 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 07/08/2011 | 1.13 | 1.11 | 1.13 | 839 | 5 | 750 |
| 04/08/2011 | 1.08 | 1.08 | 1.08 | 8,046 | 10 | 7,450 |
| 03/08/2011 | 1.11 | 1.10 | 1.10 | 803 | 4 | 730 |
| 02/08/2011 | 1.15 | 1.11 | 1.11 | 140 | 2 | 125 |
| 01/08/2011 | 1.16 | 1.11 | 1.13 | 2,156 | 12 | 1,910 |
| 31/07/2011 | 1.18 | 1.14 | 1.14 | 1,468 | 9 | 1,275 |
| 28/07/2011 | 1.22 | 1.16 | 1.16 | 19,006 | 30 | 16,291 |
| 27/07/2011 | 1.23 | 1.20 | 1.22 | 933 | 6 | 772 |
| 26/07/2011 | 1.23 | 1.19 | 1.23 | 609 | 5 | 500 |
| 25/07/2011 | 1.22 | 1.18 | 1.22 | 1,853 | 13 | 1,545 |
| 24/07/2011 | 1.20 | 1.20 | 1.20 | 6,600 | 3 | 5,500 |
| 21/07/2011 | 1.23 | 1.23 | 1.23 | 18 | 1 | 15 |
| 20/07/2011 | 1.22 | 1.20 | 1.22 | 127 | 2 | 106 |
| 18/07/2011 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |