UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2011 | 1.36 | 1.35 | 1.36 | 689 | 5 | 510 |
| 12/06/2011 | 1.35 | 1.35 | 1.35 | 9,245 | 2 | 6,848 |
| 09/06/2011 | 1.36 | 1.32 | 1.35 | 12,049 | 18 | 8,951 |
| 08/06/2011 | 1.37 | 1.32 | 1.32 | 480 | 4 | 360 |
| 07/06/2011 | 1.32 | 1.32 | 1.32 | 92 | 1 | 70 |
| 06/06/2011 | 1.36 | 1.35 | 1.36 | 530 | 3 | 390 |
| 05/06/2011 | 1.35 | 1.31 | 1.35 | 53 | 3 | 40 |
| 02/06/2011 | 1.34 | 1.30 | 1.34 | 52,146 | 12 | 39,984 |
| 01/06/2011 | 1.35 | 1.32 | 1.35 | 2,532 | 7 | 1,914 |
| 31/05/2011 | 1.36 | 1.32 | 1.32 | 5,312 | 14 | 4,019 |
| 30/05/2011 | 1.35 | 1.33 | 1.34 | 2,334 | 5 | 1,750 |
| 29/05/2011 | 1.39 | 1.35 | 1.39 | 277 | 3 | 202 |
| 26/05/2011 | 1.39 | 1.35 | 1.39 | 233 | 3 | 170 |
| 24/05/2011 | 1.39 | 1.39 | 1.39 | 28 | 1 | 20 |
| 23/05/2011 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 22/05/2011 | 1.36 | 1.33 | 1.35 | 4,256 | 8 | 3,168 |
| 19/05/2011 | 1.40 | 1.36 | 1.40 | 1,762 | 7 | 1,270 |
| 18/05/2011 | 1.38 | 1.36 | 1.38 | 176 | 3 | 129 |
| 17/05/2011 | 1.40 | 1.38 | 1.40 | 285 | 3 | 204 |
| 16/05/2011 | 1.44 | 1.40 | 1.41 | 4,941 | 13 | 3,498 |