UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 1.43 | 1.40 | 1.43 | 14,007 | 2 | 10,005 |
| 20/01/2011 | 1.40 | 1.40 | 1.40 | 2,800 | 1 | 2,000 |
| 18/01/2011 | 1.44 | 1.42 | 1.44 | 1,791 | 5 | 1,255 |
| 17/01/2011 | 1.42 | 1.42 | 1.42 | 3,550 | 9 | 2,500 |
| 11/01/2011 | 1.44 | 1.40 | 1.44 | 2,304 | 8 | 1,640 |
| 09/01/2011 | 1.41 | 1.41 | 1.41 | 353 | 4 | 250 |
| 06/01/2011 | 1.44 | 1.40 | 1.44 | 11,945 | 13 | 8,356 |
| 05/01/2011 | 1.43 | 1.42 | 1.42 | 1,830 | 6 | 1,288 |
| 04/01/2011 | 1.42 | 1.42 | 1.42 | 409 | 3 | 288 |
| 03/01/2011 | 1.42 | 1.40 | 1.42 | 70 | 2 | 50 |
| 02/01/2011 | 1.40 | 1.38 | 1.40 | 179,625 | 4 | 130,162 |
| 29/12/2010 | 1.38 | 1.34 | 1.34 | 9,857 | 18 | 7,260 |
| 28/12/2010 | 1.39 | 1.36 | 1.36 | 142,302 | 17 | 104,547 |
| 27/12/2010 | 1.43 | 1.37 | 1.40 | 841 | 4 | 600 |
| 23/12/2010 | 1.42 | 1.40 | 1.42 | 2,021 | 9 | 1,436 |
| 22/12/2010 | 1.40 | 1.36 | 1.36 | 3,071 | 9 | 2,250 |
| 21/12/2010 | 1.43 | 1.42 | 1.42 | 451 | 4 | 317 |
| 19/12/2010 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
| 14/12/2010 | 1.45 | 1.41 | 1.44 | 212,198 | 25 | 150,030 |
| 13/12/2010 | 1.43 | 1.39 | 1.43 | 13,546 | 9 | 9,673 |