UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2010 | 1.40 | 1.39 | 1.40 | 2,370 | 4 | 1,700 |
| 22/09/2010 | 1.39 | 1.38 | 1.38 | 901 | 8 | 650 |
| 21/09/2010 | 1.40 | 1.39 | 1.39 | 1,882 | 6 | 1,350 |
| 20/09/2010 | 1.40 | 1.38 | 1.39 | 8,525 | 18 | 6,150 |
| 16/09/2010 | 1.42 | 1.39 | 1.42 | 2,449 | 5 | 1,751 |
| 15/09/2010 | 1.43 | 1.40 | 1.40 | 2,687 | 3 | 1,917 |
| 14/09/2010 | 1.49 | 1.40 | 1.40 | 67,399 | 60 | 46,595 |
| 13/09/2010 | 1.47 | 1.37 | 1.47 | 78,516 | 52 | 55,444 |
| 08/09/2010 | 1.40 | 1.40 | 1.40 | 2,150 | 4 | 1,536 |
| 07/09/2010 | 1.41 | 1.36 | 1.37 | 23,415 | 14 | 17,165 |
| 06/09/2010 | 1.42 | 1.35 | 1.35 | 8,970 | 19 | 6,500 |
| 05/09/2010 | 1.40 | 1.38 | 1.40 | 9,010 | 11 | 6,464 |
| 02/09/2010 | 1.41 | 1.36 | 1.41 | 8,781 | 13 | 6,317 |
| 01/09/2010 | 1.38 | 1.36 | 1.38 | 1,470 | 3 | 1,075 |
| 31/08/2010 | 1.36 | 1.33 | 1.35 | 14,982 | 14 | 11,123 |
| 30/08/2010 | 1.36 | 1.36 | 1.36 | 20 | 1 | 15 |
| 29/08/2010 | 1.40 | 1.39 | 1.40 | 153 | 2 | 110 |
| 26/08/2010 | 1.39 | 1.33 | 1.37 | 11,361 | 23 | 8,455 |
| 25/08/2010 | 1.41 | 1.38 | 1.39 | 5,720 | 11 | 4,089 |
| 24/08/2010 | 1.40 | 1.37 | 1.38 | 3,504 | 5 | 2,506 |