Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2010	2.83	2.74	2.74	1,854	3	675
24/05/2010	2.85	2.76	2.76	140	2	50
23/05/2010	2.84	2.73	2.83	35,128	30	12,711
20/05/2010	2.85	2.80	2.85	1,891	11	670
19/05/2010	2.87	2.85	2.85	36,239	14	12,670
18/05/2010	2.87	2.79	2.85	3,111	11	1,110
17/05/2010	2.89	2.89	2.89	87	1	30
16/05/2010	2.85	2.80	2.84	1,063	8	375
13/05/2010	2.87	2.87	2.87	86	1	30
12/05/2010	2.85	2.85	2.85	143	1	50
10/05/2010	2.83	2.77	2.80	5,731	13	2,040
09/05/2010	2.85	2.80	2.85	4,345	5	1,530
06/05/2010	2.80	2.79	2.80	1,675	3	600
05/05/2010	2.85	2.84	2.85	2,180	4	765
04/05/2010	2.85	2.77	2.85	2,071	12	730
02/05/2010	2.89	2.76	2.86	650	4	230
29/04/2010	2.89	2.85	2.85	5,148	8	1,800
28/04/2010	2.88	2.88	2.88	86	1	30
27/04/2010	2.87	2.87	2.87	1,005	1	350
25/04/2010	2.87	2.83	2.87	6,418	11	2,249

Download Table