Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	2.90	2.85	2.86	72,281	59	25,226
24/02/2010	2.89	2.82	2.89	1,083	5	380
23/02/2010	2.96	2.84	2.89	50,852	29	17,643
22/02/2010	2.93	2.90	2.92	26,255	27	9,013
21/02/2010	2.93	2.84	2.92	120,501	59	41,560
18/02/2010	2.82	2.75	2.80	104,039	73	37,156
17/02/2010	2.74	2.69	2.74	5,449	15	2,000
16/02/2010	2.76	2.71	2.71	11,426	17	4,200
15/02/2010	2.82	2.72	2.80	15,277	11	5,573
14/02/2010	2.79	2.74	2.74	3,581	4	1,304
11/02/2010	2.78	2.73	2.75	3,077	4	1,119
10/02/2010	2.80	2.70	2.80	19,236	29	6,985
09/02/2010	2.78	2.71	2.71	1,682	6	620
08/02/2010	2.80	2.72	2.73	9,694	14	3,550
07/02/2010	2.89	2.72	2.73	246,582	121	87,152
04/02/2010	2.79	2.71	2.76	2,041	5	748
03/02/2010	2.80	2.61	2.80	5,904	8	2,200
02/02/2010	2.74	2.69	2.74	2,827	7	1,050
01/02/2010	2.78	2.76	2.77	4,155	4	1,500
31/01/2010	2.84	2.70	2.73	52,335	41	19,270

Download Table