Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2010 2.83 2.75 2.83 4,965 4 1,805
27/01/2010 2.85 2.70 2.80 57,258 44 20,750
26/01/2010 2.84 2.73 2.74 14,668 26 5,345
25/01/2010 2.83 2.75 2.83 2,028 6 733
24/01/2010 2.76 2.76 2.76 276 1 100
21/01/2010 2.84 2.71 2.71 14,248 21 5,250
19/01/2010 2.85 2.85 2.85 570 2 200
18/01/2010 2.88 2.80 2.82 10,514 9 3,730
17/01/2010 2.87 2.80 2.87 1,088 4 383
13/01/2010 2.88 2.87 2.87 5,033 3 1,750
12/01/2010 2.88 2.88 2.88 1,829 6 635
11/01/2010 2.87 2.87 2.87 43 2 15
10/01/2010 2.89 2.81 2.81 7,520 8 2,640
07/01/2010 2.97 2.85 2.88 53,568 29 18,673
06/01/2010 2.93 2.83 2.93 52,355 42 17,916
05/01/2010 2.90 2.81 2.90 470 4 163
04/01/2010 2.89 2.85 2.89 3,165 11 1,102
03/01/2010 2.90 2.80 2.85 37,984 35 13,449
30/12/2009 2.94 2.80 2.94 41,097 40 14,088
29/12/2009 2.84 2.68 2.84 15,232 28 5,515
Download Table