Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2010 2.83 2.83 2.83 57 1 20
26/05/2010 2.83 2.74 2.74 1,854 3 675
24/05/2010 2.85 2.76 2.76 140 2 50
23/05/2010 2.84 2.73 2.83 35,128 30 12,711
20/05/2010 2.85 2.80 2.85 1,891 11 670
19/05/2010 2.87 2.85 2.85 36,239 14 12,670
18/05/2010 2.87 2.79 2.85 3,111 11 1,110
17/05/2010 2.89 2.89 2.89 87 1 30
16/05/2010 2.85 2.80 2.84 1,063 8 375
13/05/2010 2.87 2.87 2.87 86 1 30
12/05/2010 2.85 2.85 2.85 143 1 50
10/05/2010 2.83 2.77 2.80 5,731 13 2,040
09/05/2010 2.85 2.80 2.85 4,345 5 1,530
06/05/2010 2.80 2.79 2.80 1,675 3 600
05/05/2010 2.85 2.84 2.85 2,180 4 765
04/05/2010 2.85 2.77 2.85 2,071 12 730
02/05/2010 2.89 2.76 2.86 650 4 230
29/04/2010 2.89 2.85 2.85 5,148 8 1,800
28/04/2010 2.88 2.88 2.88 86 1 30
27/04/2010 2.87 2.87 2.87 1,005 1 350
Download Table