Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2010	2.85	2.85	2.85	8,664	7	3,040
24/03/2010	2.85	2.79	2.82	6,618	11	2,350
23/03/2010	2.85	2.78	2.85	7,209	14	2,566
22/03/2010	2.85	2.85	2.85	428	1	150
21/03/2010	2.90	2.89	2.90	10,459	12	3,610
18/03/2010	2.91	2.87	2.89	26,698	19	9,219
17/03/2010	2.91	2.87	2.91	6,486	8	2,250
16/03/2010	2.89	2.85	2.89	1,493	7	520
15/03/2010	2.88	2.85	2.85	7,037	9	2,460
14/03/2010	2.87	2.83	2.84	6,290	12	2,210
11/03/2010	2.87	2.85	2.87	7,013	9	2,450
10/03/2010	2.89	2.84	2.85	2,025	6	707
09/03/2010	2.89	2.84	2.85	888	5	311
08/03/2010	2.87	2.85	2.87	2,588	3	908
07/03/2010	2.90	2.84	2.84	8,126	20	2,837
04/03/2010	2.89	2.85	2.89	1,329	2	465
03/03/2010	2.86	2.86	2.86	229	1	80
02/03/2010	2.86	2.85	2.85	856	2	300
01/03/2010	2.93	2.86	2.93	16,372	9	5,719
28/02/2010	2.93	2.91	2.93	1,151	9	394

Download Table