Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2009	2.91	2.81	2.81	65,672	16	22,919
27/12/2009	2.94	2.89	2.91	58,618	7	20,110
24/12/2009	2.88	2.80	2.87	1,940	6	677
23/12/2009	2.79	2.68	2.79	559,378	40	208,274
22/12/2009	2.82	2.82	2.82	564	1	200
21/12/2009	2.89	2.80	2.85	64,491	8	22,600
20/12/2009	2.90	2.85	2.90	17,516	5	6,143
16/12/2009	2.94	2.80	2.92	14,194	13	5,066
15/12/2009	2.91	2.82	2.83	21,945	20	7,732
14/12/2009	2.98	2.86	2.86	5,899	19	2,034
13/12/2009	2.96	2.89	2.89	1,968	4	681
10/12/2009	3.00	2.80	2.90	122,473	40	41,800
09/12/2009	2.96	2.90	2.90	110,014	58	37,185
08/12/2009	2.82	2.75	2.82	3,968	11	1,419
07/12/2009	2.69	2.68	2.69	19,395	7	7,210
06/12/2009	2.77	2.69	2.71	23,744	32	8,710
03/12/2009	2.68	2.68	2.68	27	1	10
02/12/2009	2.79	2.63	2.64	33,225	52	12,578
01/12/2009	2.76	2.70	2.76	708	4	262
25/11/2009	2.81	2.70	2.81	11,204	6	4,130

Download Table