UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 2.84 | 2.84 | 2.84 | 2,840 | 5 | 1,000 |
| 26/10/2009 | 2.96 | 2.85 | 2.96 | 53,991 | 31 | 18,813 |
| 25/10/2009 | 3.00 | 2.85 | 3.00 | 7,903 | 14 | 2,715 |
| 22/10/2009 | 3.07 | 2.86 | 2.86 | 170,305 | 21 | 59,525 |
| 21/10/2009 | 3.01 | 3.01 | 3.01 | 301 | 1 | 100 |
| 20/10/2009 | 3.06 | 3.00 | 3.01 | 41,453 | 6 | 13,745 |
| 18/10/2009 | 3.10 | 3.00 | 3.10 | 32,868 | 19 | 10,821 |
| 15/10/2009 | 3.10 | 3.08 | 3.10 | 1,713 | 5 | 555 |
| 14/10/2009 | 3.08 | 3.00 | 3.00 | 95,452 | 3 | 31,017 |
| 13/10/2009 | 3.04 | 2.98 | 2.99 | 18,611 | 7 | 6,203 |
| 11/10/2009 | 3.07 | 2.93 | 3.07 | 21 | 2 | 7 |
| 07/10/2009 | 3.06 | 3.00 | 3.00 | 333,240 | 26 | 109,372 |
| 06/10/2009 | 3.11 | 3.00 | 3.06 | 16,095 | 19 | 5,300 |
| 05/10/2009 | 3.15 | 3.04 | 3.04 | 49,872 | 73 | 16,310 |
| 04/10/2009 | 3.19 | 3.13 | 3.19 | 7,798 | 10 | 2,470 |
| 01/10/2009 | 3.29 | 3.29 | 3.29 | 658 | 2 | 200 |
| 30/09/2009 | 3.23 | 3.23 | 3.23 | 7,897 | 1 | 2,445 |
| 29/09/2009 | 3.24 | 3.20 | 3.23 | 3,083 | 7 | 955 |
| 28/09/2009 | 3.30 | 3.16 | 3.16 | 2,438 | 6 | 770 |
| 27/09/2009 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |