UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2009 | 3.11 | 2.96 | 3.05 | 247,945 | 16 | 81,690 |
| 15/07/2009 | 3.25 | 3.01 | 3.01 | 23,778 | 28 | 7,840 |
| 14/07/2009 | 3.16 | 3.05 | 3.16 | 68,010 | 5 | 22,286 |
| 13/07/2009 | 3.14 | 3.14 | 3.14 | 307,814 | 16 | 98,030 |
| 12/07/2009 | 3.36 | 3.30 | 3.30 | 25,696 | 3 | 7,700 |
| 09/07/2009 | 3.33 | 3.32 | 3.33 | 1,664 | 5 | 500 |
| 08/07/2009 | 3.27 | 3.13 | 3.27 | 758 | 5 | 240 |
| 07/07/2009 | 3.25 | 3.12 | 3.25 | 12,296 | 15 | 3,845 |
| 06/07/2009 | 3.49 | 3.28 | 3.28 | 10,238 | 18 | 3,100 |
| 05/07/2009 | 3.49 | 3.25 | 3.45 | 43,592 | 55 | 12,955 |
| 02/07/2009 | 3.63 | 3.42 | 3.42 | 254,649 | 84 | 72,548 |
| 01/07/2009 | 3.60 | 3.37 | 3.60 | 28,114 | 16 | 7,994 |
| 30/06/2009 | 3.63 | 3.42 | 3.46 | 437,246 | 39 | 122,365 |
| 29/06/2009 | 3.55 | 3.47 | 3.55 | 292,378 | 54 | 84,037 |
| 28/06/2009 | 3.68 | 3.43 | 3.65 | 655,225 | 74 | 184,879 |
| 25/06/2009 | 3.73 | 3.57 | 3.61 | 4,640 | 15 | 1,295 |
| 24/06/2009 | 3.79 | 3.61 | 3.75 | 27,106 | 33 | 7,450 |
| 23/06/2009 | 3.88 | 3.68 | 3.80 | 13,628 | 16 | 3,600 |
| 22/06/2009 | 3.89 | 3.68 | 3.83 | 37,904 | 31 | 10,100 |
| 21/06/2009 | 4.00 | 3.80 | 3.80 | 67,357 | 85 | 17,420 |