UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2009 | 4.31 | 4.05 | 4.05 | 2,047 | 2 | 505 |
| 17/05/2009 | 4.36 | 4.18 | 4.18 | 631,513 | 24 | 146,872 |
| 14/05/2009 | 4.44 | 4.24 | 4.40 | 79,237 | 22 | 18,190 |
| 13/05/2009 | 4.50 | 4.33 | 4.46 | 68,889 | 22 | 15,639 |
| 12/05/2009 | 4.51 | 4.20 | 4.51 | 449,858 | 70 | 101,745 |
| 11/05/2009 | 4.35 | 4.20 | 4.30 | 16,523 | 11 | 3,855 |
| 10/05/2009 | 4.30 | 4.10 | 4.30 | 439,727 | 44 | 106,042 |
| 07/05/2009 | 4.17 | 3.80 | 4.17 | 87,791 | 37 | 21,375 |
| 06/05/2009 | 3.98 | 3.80 | 3.98 | 3,338 | 8 | 850 |
| 04/05/2009 | 4.00 | 3.70 | 4.00 | 5,192 | 10 | 1,358 |
| 03/05/2009 | 3.89 | 3.60 | 3.89 | 56,788 | 28 | 15,543 |
| 30/04/2009 | 3.74 | 3.74 | 3.74 | 75 | 1 | 20 |
| 29/04/2009 | 3.87 | 3.55 | 3.69 | 9,300 | 9 | 2,610 |
| 28/04/2009 | 3.78 | 3.61 | 3.73 | 24,778 | 13 | 6,855 |
| 27/04/2009 | 3.79 | 3.79 | 3.79 | 379 | 1 | 100 |
| 26/04/2009 | 3.63 | 3.63 | 3.63 | 8,984 | 7 | 2,475 |
| 23/04/2009 | 3.75 | 3.61 | 3.63 | 32,785 | 7 | 8,800 |
| 22/04/2009 | 3.80 | 3.61 | 3.80 | 9,791 | 8 | 2,705 |
| 21/04/2009 | 3.84 | 3.55 | 3.79 | 30,855 | 11 | 8,160 |
| 20/04/2009 | 3.74 | 3.54 | 3.73 | 3,646 | 5 | 1,020 |