UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2009 | 3.55 | 3.33 | 3.33 | 9,590 | 6 | 2,850 |
| 19/01/2009 | 3.51 | 3.50 | 3.50 | 35,123 | 9 | 10,035 |
| 18/01/2009 | 3.60 | 3.43 | 3.59 | 1,225 | 6 | 350 |
| 15/01/2009 | 3.60 | 3.55 | 3.60 | 4,481 | 3 | 1,260 |
| 14/01/2009 | 3.59 | 3.46 | 3.51 | 3,135 | 6 | 900 |
| 13/01/2009 | 3.54 | 3.31 | 3.54 | 39,392 | 25 | 11,300 |
| 12/01/2009 | 3.38 | 3.30 | 3.38 | 39,943 | 20 | 11,900 |
| 11/01/2009 | 3.43 | 3.22 | 3.22 | 1,839 | 10 | 556 |
| 08/01/2009 | 3.50 | 3.32 | 3.32 | 2,073 | 5 | 610 |
| 07/01/2009 | 3.57 | 3.41 | 3.41 | 4,851 | 12 | 1,400 |
| 06/01/2009 | 3.55 | 3.50 | 3.55 | 10,578 | 4 | 3,010 |
| 05/01/2009 | 3.43 | 3.43 | 3.43 | 3,430 | 1 | 1,000 |
| 04/01/2009 | 3.65 | 3.51 | 3.58 | 11,861 | 15 | 3,350 |
| 30/12/2008 | 3.69 | 3.41 | 3.69 | 47,392 | 46 | 13,507 |
| 28/12/2008 | 3.60 | 3.40 | 3.59 | 3,917 | 8 | 1,152 |
| 24/12/2008 | 3.55 | 3.55 | 3.55 | 1,747 | 3 | 492 |
| 23/12/2008 | 3.68 | 3.41 | 3.65 | 6,546 | 11 | 1,830 |
| 22/12/2008 | 3.61 | 3.52 | 3.55 | 6,568 | 8 | 1,850 |
| 21/12/2008 | 3.87 | 3.70 | 3.70 | 39,720 | 8 | 10,470 |
| 18/12/2008 | 3.98 | 3.77 | 3.88 | 95,736 | 24 | 24,750 |