UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2008 | 3.96 | 3.78 | 3.96 | 37,538 | 21 | 9,805 |
| 16/12/2008 | 3.96 | 3.87 | 3.87 | 47,651 | 19 | 12,050 |
| 15/12/2008 | 4.00 | 3.79 | 3.79 | 12,965 | 13 | 3,340 |
| 14/12/2008 | 3.98 | 3.96 | 3.98 | 688 | 3 | 173 |
| 04/12/2008 | 3.93 | 3.67 | 3.92 | 11,600 | 23 | 2,980 |
| 03/12/2008 | 3.88 | 3.75 | 3.83 | 5,971 | 5 | 1,560 |
| 02/12/2008 | 3.99 | 3.77 | 3.85 | 181,661 | 73 | 46,200 |
| 01/12/2008 | 4.18 | 3.96 | 3.96 | 26,262 | 21 | 6,495 |
| 30/11/2008 | 4.01 | 3.85 | 4.01 | 43,467 | 41 | 11,010 |
| 27/11/2008 | 3.85 | 3.69 | 3.82 | 27,480 | 12 | 7,330 |
| 26/11/2008 | 4.00 | 3.66 | 3.79 | 187,617 | 23 | 48,543 |
| 25/11/2008 | 3.84 | 3.68 | 3.84 | 12,518 | 16 | 3,305 |
| 24/11/2008 | 3.98 | 3.68 | 3.87 | 11,165 | 17 | 2,925 |
| 23/11/2008 | 3.87 | 3.51 | 3.87 | 101,802 | 26 | 28,899 |
| 20/11/2008 | 3.69 | 3.69 | 3.69 | 830 | 3 | 225 |
| 19/11/2008 | 4.04 | 3.88 | 3.88 | 3,684 | 8 | 926 |
| 18/11/2008 | 4.14 | 3.85 | 4.08 | 8,025 | 24 | 2,070 |
| 17/11/2008 | 4.07 | 4.00 | 4.05 | 7,753 | 12 | 1,914 |
| 16/11/2008 | 3.88 | 3.88 | 3.88 | 1,746 | 2 | 450 |
| 13/11/2008 | 4.08 | 3.90 | 4.08 | 7,253 | 11 | 1,843 |