UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 4.43 | 4.30 | 4.35 | 10,438 | 3 | 2,380 |
| 18/03/2009 | 4.45 | 4.30 | 4.40 | 98,121 | 9 | 22,500 |
| 17/03/2009 | 4.33 | 4.08 | 4.33 | 61,307 | 3 | 15,026 |
| 16/03/2009 | 4.35 | 4.29 | 4.29 | 44,354 | 2 | 10,199 |
| 15/03/2009 | 4.40 | 4.34 | 4.35 | 3,303 | 11 | 755 |
| 12/03/2009 | 4.42 | 4.11 | 4.34 | 303,442 | 23 | 71,800 |
| 11/03/2009 | 4.21 | 4.00 | 4.21 | 393,424 | 56 | 96,643 |
| 10/03/2009 | 4.01 | 4.01 | 4.01 | 8,020 | 2 | 2,000 |
| 08/03/2009 | 4.00 | 3.96 | 4.00 | 32,991 | 10 | 8,270 |
| 05/03/2009 | 4.04 | 4.03 | 4.04 | 8,070 | 2 | 2,000 |
| 04/03/2009 | 3.94 | 3.75 | 3.94 | 158,573 | 32 | 40,315 |
| 03/03/2009 | 3.95 | 3.76 | 3.76 | 1,726 | 4 | 450 |
| 02/03/2009 | 4.00 | 3.95 | 3.95 | 40,561 | 11 | 10,215 |
| 01/03/2009 | 3.99 | 3.76 | 3.99 | 225,133 | 38 | 57,675 |
| 26/02/2009 | 3.95 | 3.95 | 3.95 | 20 | 1 | 5 |
| 25/02/2009 | 3.82 | 3.82 | 3.82 | 1,146 | 2 | 300 |
| 24/02/2009 | 3.99 | 3.84 | 3.90 | 254 | 4 | 66 |
| 23/02/2009 | 4.04 | 3.80 | 4.00 | 123,690 | 26 | 30,900 |
| 22/02/2009 | 3.99 | 3.98 | 3.99 | 12,741 | 6 | 3,194 |
| 19/02/2009 | 3.99 | 3.90 | 3.91 | 4,069 | 6 | 1,030 |