UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2008 | 4.10 | 4.10 | 4.10 | 1,230 | 1 | 300 |
| 11/11/2008 | 4.49 | 4.31 | 4.31 | 46,331 | 8 | 10,540 |
| 10/11/2008 | 4.53 | 4.42 | 4.53 | 93,258 | 57 | 21,088 |
| 09/11/2008 | 4.65 | 4.30 | 4.65 | 288,387 | 43 | 62,595 |
| 06/11/2008 | 4.43 | 4.06 | 4.43 | 91,514 | 60 | 21,535 |
| 05/11/2008 | 4.22 | 4.05 | 4.22 | 68,773 | 37 | 16,690 |
| 04/11/2008 | 4.14 | 3.94 | 4.05 | 11,957 | 17 | 3,005 |
| 03/11/2008 | 4.30 | 4.05 | 4.14 | 142,830 | 70 | 35,200 |
| 02/11/2008 | 4.34 | 4.26 | 4.26 | 54,491 | 46 | 12,755 |
| 30/10/2008 | 4.54 | 4.29 | 4.48 | 80,609 | 82 | 18,153 |
| 29/10/2008 | 4.75 | 4.51 | 4.51 | 78,977 | 91 | 17,471 |
| 28/10/2008 | 4.74 | 4.74 | 4.74 | 2,465 | 3 | 520 |
| 23/10/2008 | 5.39 | 4.99 | 4.99 | 779,728 | 51 | 146,912 |
| 22/10/2008 | 5.25 | 4.94 | 5.25 | 380,487 | 57 | 75,715 |
| 21/10/2008 | 5.25 | 5.11 | 5.20 | 41,820 | 24 | 8,080 |
| 20/10/2008 | 5.57 | 5.19 | 5.29 | 738,770 | 47 | 135,836 |
| 19/10/2008 | 5.34 | 5.09 | 5.34 | 332,492 | 39 | 64,163 |
| 16/10/2008 | 5.36 | 5.04 | 5.35 | 188,526 | 34 | 37,237 |
| 15/10/2008 | 5.34 | 4.89 | 5.30 | 718,763 | 81 | 142,353 |
| 14/10/2008 | 5.14 | 4.90 | 5.14 | 255,509 | 41 | 50,750 |